WINkLink Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0000946
+3.54%
$ 97.4 million $ 7.11 million
Apr 15, 2023 $ 0.0000914
-0.27%
$ 94.07 million $ 7.62 million
Apr 14, 2023 $ 0.0000916
+1.00%
$ 94.33 million $ 7.9 million
Apr 13, 2023 $ 0.0000907
+0.59%
$ 93.4 million $ 7.07 million
Apr 12, 2023 $ 0.0000902
-0.45%
$ 92.85 million $ 8.09 million
Apr 11, 2023 $ 0.0000906
+0.03%
$ 93.26 million $ 6.01 million
Apr 10, 2023 $ 0.0000906
+0.35%
$ 93.21 million $ 9.54 million
Apr 9, 2023 $ 0.0000902
+3.98%
$ 92.88 million $ 9.68 million
Apr 8, 2023 $ 0.0000868
+0.23%
$ 89.33 million $ 6.48 million
Apr 7, 2023 $ 0.0000866
-0.63%
$ 89.1 million $ 4.84 million
Apr 6, 2023 $ 0.0000871
-0.91%
$ 89.67 million $ 6.41 million
Apr 5, 2023 $ 0.0000879
+0.65%
$ 90.52 million $ 5.63 million
Apr 4, 2023 $ 0.0000873
+1.76%
$ 89.92 million $ 5.64 million
Apr 3, 2023 $ 0.0000858
-0.71%
$ 88.36 million $ 6.22 million
Apr 2, 2023 $ 0.0000865
-2.67%
$ 89 million $ 9.64 million
Apr 1, 2023 $ 0.0000888
-0.60%
$ 91.44 million $ 7.09 million
Mar 31, 2023 $ 0.0000895
+1.86%
$ 92.1 million $ 9.43 million
Mar 30, 2023 $ 0.0000878
+2.19%
$ 90.4 million $ 10.29 million
Mar 29, 2023 $ 0.0000859
+1.67%
$ 88.44 million $ 9.32 million
Mar 28, 2023 $ 0.0000845
+1.15%
$ 86.99 million $ 5.34 million
Mar 27, 2023 $ 0.0000835
-1.51%
$ 86 million $ 8.69 million
Mar 26, 2023 $ 0.0000848
+1.02%
$ 87.32 million $ 8.25 million
Mar 25, 2023 $ 0.000084
+0.09%
$ 86.44 million $ 7.87 million
Mar 24, 2023 $ 0.0000839
-3.27%
$ 86.36 million $ 7.55 million
Mar 23, 2023 $ 0.0000867
+3.20%
$ 89.29 million $ 7.25 million
Mar 22, 2023 $ 0.000084
-6.14%
$ 86.49 million $ 10.55 million
Mar 21, 2023 $ 0.0000895
+1.87%
$ 92.15 million $ 7.06 million
Mar 20, 2023 $ 0.0000879
-2.70%
$ 90.44 million $ 8.87 million
Mar 19, 2023 $ 0.0000903
+1.21%
$ 92.98 million $ 8.24 million
Mar 18, 2023 $ 0.0000892
-1.89%
$ 91.88 million $ 5.01 million
Mar 17, 2023 $ 0.000091
+4.89%
$ 93.65 million $ 6.82 million
Mar 16, 2023 $ 0.0000867
+1.11%
$ 89.29 million $ 7.79 million
Mar 15, 2023 $ 0.0000857
-5.36%
$ 88.2 million $ 7 million
Mar 14, 2023 $ 0.0000905
+2.89%
$ 93.19 million $ 11.72 million
Mar 13, 2023 $ 0.000088
+3.86%
$ 90.58 million $ 8.2 million
Mar 12, 2023 $ 0.0000847
+5.53%
$ 87.18 million $ 8.8 million
Mar 11, 2023 $ 0.0000802
+0.91%
$ 82.6 million $ 4.9 million
Mar 10, 2023 $ 0.0000795
-1.51%
$ 81.86 million $ 10.13 million
Mar 9, 2023 $ 0.0000807
-6.88%
$ 83.06 million $ 9.34 million
Mar 8, 2023 $ 0.0000866
-3.83%
$ 89.16 million $ 5.22 million
Mar 7, 2023 $ 0.0000901
-3.40%
$ 92.71 million $ 14.61 million
Mar 6, 2023 $ 0.0000932
-1.08%
$ 95.98 million $ 10.29 million
Mar 5, 2023 $ 0.0000943
-0.21%
$ 97.09 million $ 6.71 million
Mar 4, 2023 $ 0.0000945
-0.72%
$ 97.29 million $ 7.87 million
Mar 3, 2023 $ 0.0000952
-3.69%
$ 98.01 million $ 14.19 million
Mar 2, 2023 $ 0.0000989
-1.43%
$ 101.78 million $ 4.98 million
Mar 1, 2023 $ 0.0001
+1.15%
$ 103.25 million $ 5.29 million
Feb 28, 2023 $ 0.0000992
-1.60%
$ 102.09 million $ 8.54 million
Feb 27, 2023 $ 0.000101
-0.35%
$ 103.76 million $ 5.88 million
Feb 26, 2023 $ 0.000101
+0.96%
$ 104.12 million $ 7.19 million