WINkLink Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0000174
+0.05%
$ 18.38 million $ 5.62 million
Jun 8, 2 AM $ 0.0000173
-0.16%
$ 18.37 million $ 5.62 million
Jun 8, 1 AM $ 0.0000174
-0.64%
$ 18.4 million $ 5.71 million
Jun 8, 12 AM $ 0.0000175
+0.73%
$ 18.52 million $ 5.91 million
Jun 7, 11 PM $ 0.0000174
-0.16%
$ 18.39 million $ 5.72 million
Jun 7, 10 PM $ 0.0000174
+1.48%
$ 18.42 million $ 5.46 million
Jun 7, 9 PM $ 0.0000171
-0.22%
$ 18.15 million $ 4.89 million
Jun 7, 8 PM $ 0.0000172
+0.85%
$ 18.19 million $ 4.94 million
Jun 7, 7 PM $ 0.000017
-0.76%
$ 18.03 million $ 4.73 million
Jun 7, 6 PM $ 0.0000172
-0.93%
$ 18.17 million $ 4.77 million
Jun 7, 5 PM $ 0.0000173
+0.41%
$ 18.34 million $ 4.52 million
Jun 7, 4 PM $ 0.0000172
+0.76%
$ 18.27 million $ 4.65 million
Jun 7, 3 PM $ 0.0000171
-0.62%
$ 18.13 million $ 4.71 million
Jun 7, 2 PM $ 0.0000172
+1.04%
$ 18.24 million $ 4.74 million
Jun 7, 1 PM $ 0.000017
-0.11%
$ 18.05 million $ 4.73 million
Jun 7, 12 PM $ 0.0000171
-1.06%
$ 18.07 million $ 5.07 million
Jun 7, 11 AM $ 0.0000172
+0.37%
$ 18.27 million $ 5.26 million
Jun 7, 10 AM $ 0.0000172
-0.67%
$ 18.2 million $ 5.5 million
Jun 7, 9 AM $ 0.0000173
-0.60%
$ 18.32 million $ 5.75 million
Jun 7, 8 AM $ 0.0000174
+0.99%
$ 18.44 million $ 5.97 million
Jun 7, 7 AM $ 0.0000172
-0.17%
$ 18.26 million $ 6.27 million
Jun 7, 6 AM $ 0.0000173
+0.37%
$ 18.29 million $ 6.46 million
Jun 7, 5 AM $ 0.0000172
+0.10%
$ 18.22 million $ 6.59 million
Jun 7, 4 AM $ 0.0000172
+0.20%
$ 18.2 million $ 7.06 million
Jun 7, 3 AM $ 0.0000171
+0.14%
$ 18.16 million $ 8.18 million
Jun 7, 2 AM $ 0.0000171
+0.04%
$ 18.14 million $ 8.31 million
Jun 7, 1 AM $ 0.0000171
+1.15%
$ 18.13 million $ 8.31 million
Jun 7, 12 AM $ 0.0000169
+0.15%
$ 17.92 million $ 8.09 million
Jun 6, 11 PM $ 0.0000169
+0.12%
$ 17.9 million $ 8.24 million
Jun 6, 10 PM $ 0.0000169
-0.02%
$ 17.88 million $ 8.53 million
Jun 6, 9 PM $ 0.0000169
+0.82%
$ 17.88 million $ 9.05 million
Jun 6, 8 PM $ 0.0000167
-0.47%
$ 17.73 million $ 9.11 million
Jun 6, 7 PM $ 0.0000168
+0.04%
$ 17.82 million $ 9.59 million
Jun 6, 6 PM $ 0.0000168
+0.09%
$ 17.81 million $ 9.84 million
Jun 6, 5 PM $ 0.0000168
-0.80%
$ 17.8 million $ 10.08 million
Jun 6, 4 PM $ 0.0000169
-0.11%
$ 17.94 million $ 10.13 million
Jun 6, 3 PM $ 0.000017
+0.19%
$ 17.96 million $ 10.44 million
Jun 6, 2 PM $ 0.0000169
-0.32%
$ 17.92 million $ 10.62 million
Jun 6, 1 PM $ 0.000017
-0.04%
$ 17.98 million $ 11.14 million
Jun 6, 12 PM $ 0.000017
+0.97%
$ 17.99 million $ 11 million
Jun 6, 11 AM $ 0.0000168
+0.72%
$ 17.82 million $ 11.07 million
Jun 6, 10 AM $ 0.0000167
-0.91%
$ 17.69 million $ 10.93 million
Jun 6, 9 AM $ 0.0000169
+0.02%
$ 17.85 million $ 10.9 million
Jun 6, 8 AM $ 0.0000169
+0.24%
$ 17.85 million $ 10.97 million
Jun 6, 7 AM $ 0.0000168
+1.54%
$ 17.81 million $ 11.1 million
Jun 6, 6 AM $ 0.0000166
-0.38%
$ 17.54 million $ 11.43 million
Jun 6, 5 AM $ 0.0000166
+1.82%
$ 17.6 million $ 11.72 million
Jun 6, 4 AM $ 0.0000163
-2.11%
$ 17.29 million $ 11.49 million
Jun 6, 3 AM $ 0.0000167
-1.00%
$ 17.66 million $ 10.53 million
Jun 6, 2 AM $ 0.0000168
-0.40%
$ 17.84 million $ 10.48 million