WINkLink Historical Data

WIN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0000203
-0.36%
$ 21.51 million $ 8.16 million
Apr 20, 1 PM $ 0.0000204
-0.50%
$ 21.59 million $ 7.92 million
Apr 20, 12 PM $ 0.0000205
+0.35%
$ 21.69 million $ 7.82 million
Apr 20, 11 AM $ 0.0000204
-0.62%
$ 21.62 million $ 7.37 million
Apr 20, 10 AM $ 0.0000205
+0.44%
$ 21.75 million $ 6.75 million
Apr 20, 9 AM $ 0.0000204
+1.37%
$ 21.66 million $ 6.56 million
Apr 20, 8 AM $ 0.0000202
-0.30%
$ 21.37 million $ 6.34 million
Apr 20, 7 AM $ 0.0000202
+0.26%
$ 21.43 million $ 6.3 million
Apr 20, 6 AM $ 0.0000202
+0.37%
$ 21.37 million $ 6.17 million
Apr 20, 5 AM $ 0.0000201
-0.70%
$ 21.3 million $ 6.09 million
Apr 20, 4 AM $ 0.0000202
+0.22%
$ 21.45 million $ 6 million
Apr 20, 3 AM $ 0.0000202
-0.38%
$ 21.4 million $ 5.83 million
Apr 20, 2 AM $ 0.0000203
+0.53%
$ 21.48 million $ 5.62 million
Apr 20, 1 AM $ 0.0000202
-0.11%
$ 21.37 million $ 5.18 million
Apr 20, 12 AM $ 0.0000202
+0.65%
$ 21.39 million $ 4.01 million
Apr 19, 11 PM $ 0.0000201
-0.49%
$ 21.25 million $ 4.03 million
Apr 19, 10 PM $ 0.0000202
-0.89%
$ 21.36 million $ 3.89 million
Apr 19, 9 PM $ 0.0000203
+0.04%
$ 21.55 million $ 3.51 million
Apr 19, 8 PM $ 0.0000203
-0.53%
$ 21.54 million $ 3.49 million
Apr 19, 7 PM $ 0.0000204
+0.66%
$ 21.65 million $ 3.45 million
Apr 19, 6 PM $ 0.0000203
-0.35%
$ 21.51 million $ 3.28 million
Apr 19, 5 PM $ 0.0000204
-0.56%
$ 21.59 million $ 3.26 million
Apr 19, 4 PM $ 0.0000205
-0.22%
$ 21.71 million $ 3.26 million
Apr 19, 3 PM $ 0.0000205
-0.63%
$ 21.76 million $ 3.25 million
Apr 19, 2 PM $ 0.0000207
+0.08%
$ 21.89 million $ 3.31 million
Apr 19, 1 PM $ 0.0000207
+0.17%
$ 21.88 million $ 3.39 million
Apr 19, 12 PM $ 0.0000206
+0.12%
$ 21.84 million $ 3.8 million
Apr 19, 11 AM $ 0.0000206
+0.65%
$ 21.81 million $ 4.15 million
Apr 19, 10 AM $ 0.0000205
+0.14%
$ 21.67 million $ 4.17 million
Apr 19, 9 AM $ 0.0000204
-0.54%
$ 21.64 million $ 5.04 million
Apr 19, 8 AM $ 0.0000205
-0.23%
$ 21.76 million $ 5.14 million
Apr 19, 7 AM $ 0.0000206
-0.11%
$ 21.81 million $ 5.43 million
Apr 19, 6 AM $ 0.0000206
+0.23%
$ 21.83 million $ 5.77 million
Apr 19, 5 AM $ 0.0000206
-0.09%
$ 21.78 million $ 5.84 million
Apr 19, 4 AM $ 0.0000206
-0.30%
$ 21.8 million $ 6.06 million
Apr 19, 3 AM $ 0.0000206
+0.14%
$ 21.87 million $ 6.59 million
Apr 19, 2 AM $ 0.0000206
-0.59%
$ 21.84 million $ 6.62 million
Apr 19, 1 AM $ 0.0000207
+0.17%
$ 21.97 million $ 6.95 million
Apr 19, 12 AM $ 0.0000207
-1.36%
$ 21.93 million $ 7 million
Apr 18, 11 PM $ 0.000021
-0.28%
$ 22.23 million $ 7.05 million
Apr 18, 10 PM $ 0.000021
+0.25%
$ 22.29 million $ 7.06 million
Apr 18, 9 PM $ 0.000021
-0.22%
$ 22.24 million $ 7.09 million
Apr 18, 8 PM $ 0.000021
+0.18%
$ 22.29 million $ 7.68 million
Apr 18, 7 PM $ 0.000021
-0.70%
$ 22.25 million $ 7.7 million
Apr 18, 6 PM $ 0.0000212
-0.83%
$ 22.41 million $ 7.76 million
Apr 18, 5 PM $ 0.0000213
-0.91%
$ 22.59 million $ 7.88 million
Apr 18, 4 PM $ 0.0000215
+0.88%
$ 22.8 million $ 7.79 million
Apr 18, 3 PM $ 0.0000213
-0.03%
$ 22.6 million $ 7.72 million
Apr 18, 2 PM $ 0.0000213
+0.33%
$ 22.61 million $ 7.85 million
Apr 18, 1 PM $ 0.0000213
-0.73%
$ 22.54 million $ 7.98 million