WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0001
-0.86%
$ 103.13 million $ 10.23 million
Feb 24, 2023 $ 0.000101
-4.79%
$ 103.99 million $ 7.41 million
Feb 23, 2023 $ 0.000106
+0.29%
$ 109.21 million $ 9.4 million
Feb 22, 2023 $ 0.000106
-2.47%
$ 108.89 million $ 8.02 million
Feb 21, 2023 $ 0.000108
-2.67%
$ 111.64 million $ 33.47 million
Feb 20, 2023 $ 0.000111
+6.79%
$ 114.71 million $ 22.71 million
Feb 19, 2023 $ 0.000104
+5.78%
$ 107.41 million $ 40.03 million
Feb 18, 2023 $ 0.0000987
-1.45%
$ 101.58 million $ 6.02 million
Feb 17, 2023 $ 0.0001
+4.76%
$ 103.06 million $ 18.23 million
Feb 16, 2023 $ 0.0000954
+2.50%
$ 98.18 million $ 16.49 million
Feb 15, 2023 $ 0.0000931
+3.68%
$ 95.83 million $ 12.67 million
Feb 14, 2023 $ 0.0000898
+3.20%
$ 92.42 million $ 5.81 million
Feb 13, 2023 $ 0.000087
-2.91%
$ 89.58 million $ 7.04 million
Feb 12, 2023 $ 0.0000896
-1.09%
$ 92.27 million $ 11.47 million
Feb 11, 2023 $ 0.0000906
+1.11%
$ 93.29 million $ 5.39 million
Feb 10, 2023 $ 0.0000896
-1.44%
$ 92.27 million $ 10.32 million
Feb 9, 2023 $ 0.000091
-7.56%
$ 93.64 million $ 21.6 million
Feb 8, 2023 $ 0.0000984
-0.49%
$ 101.33 million $ 17.66 million
Feb 7, 2023 $ 0.0000989
+3.69%
$ 101.83 million $ 11.3 million
Feb 6, 2023 $ 0.0000954
-1.65%
$ 98.2 million $ 7.31 million
Feb 5, 2023 $ 0.000097
-4.63%
$ 99.84 million $ 25.94 million
Feb 4, 2023 $ 0.000102
+4.14%
$ 104.73 million $ 26.26 million
Feb 3, 2023 $ 0.0000977
+4.49%
$ 100.56 million $ 9.06 million
Feb 2, 2023 $ 0.0000935
+1.52%
$ 96.23 million $ 9.5 million
Feb 1, 2023 $ 0.0000921
+0.76%
$ 94.8 million $ 11.8 million
Jan 31, 2023 $ 0.0000914
+2.42%
$ 94.06 million $ 7.22 million
Jan 30, 2023 $ 0.0000892
-5.40%
$ 91.83 million $ 8.18 million
Jan 29, 2023 $ 0.0000943
+1.56%
$ 97.07 million $ 6.55 million
Jan 28, 2023 $ 0.0000929
-1.13%
$ 95.61 million $ 6.59 million
Jan 27, 2023 $ 0.000094
+3.41%
$ 96.71 million $ 21.84 million
Jan 26, 2023 $ 0.0000909
+0.74%
$ 93.56 million $ 6.78 million
Jan 25, 2023 $ 0.0000902
+1.01%
$ 92.85 million $ 7.56 million
Jan 24, 2023 $ 0.0000892
-2.97%
$ 91.86 million $ 9.18 million
Jan 23, 2023 $ 0.0000919
+2.80%
$ 94.64 million $ 13.23 million
Jan 22, 2023 $ 0.0000894
-0.02%
$ 92.07 million $ 8.32 million
Jan 21, 2023 $ 0.0000895
-1.93%
$ 92.12 million $ 9.2 million
Jan 20, 2023 $ 0.0000913
+6.01%
$ 93.96 million $ 13.88 million
Jan 19, 2023 $ 0.0000861
-0.30%
$ 88.6 million $ 15.6 million
Jan 18, 2023 $ 0.0000864
-7.60%
$ 88.91 million $ 19.37 million
Jan 17, 2023 $ 0.0000936
+10.19%
$ 96.36 million $ 85.93 million
Jan 16, 2023 $ 0.000085
-0.84%
$ 87.46 million $ 17.95 million
Jan 15, 2023 $ 0.0000857
+1.90%
$ 88.22 million $ 14.75 million
Jan 14, 2023 $ 0.0000841
+2.34%
$ 86.55 million $ 16.84 million
Jan 13, 2023 $ 0.0000822
+3.41%
$ 84.6 million $ 11.26 million
Jan 12, 2023 $ 0.0000795
+2.01%
$ 81.79 million $ 17.09 million
Jan 11, 2023 $ 0.0000779
-0.46%
$ 80.17 million $ 13.51 million
Jan 10, 2023 $ 0.0000782
+3.12%
$ 80.52 million $ 29.48 million
Jan 9, 2023 $ 0.0000758
+1.74%
$ 78.05 million $ 23.44 million
Jan 8, 2023 $ 0.0000745
+0.39%
$ 76.65 million $ 16.37 million
Jan 7, 2023 $ 0.0000742
+0.48%
$ 76.35 million $ 15.62 million