WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0000168
-0.40%
$ 17.84 million $ 10.48 million
Jun 6, 1 AM $ 0.0000169
-0.88%
$ 17.91 million $ 10.5 million
Jun 6, 12 AM $ 0.0000171
+1.56%
$ 18.07 million $ 10.63 million
Jun 5, 11 PM $ 0.0000168
-1.33%
$ 17.79 million $ 10.54 million
Jun 5, 10 PM $ 0.000017
-1.05%
$ 18.04 million $ 10.45 million
Jun 5, 9 PM $ 0.0000172
+0.51%
$ 18.23 million $ 10.06 million
Jun 5, 8 PM $ 0.0000171
+0.58%
$ 18.13 million $ 10.1 million
Jun 5, 7 PM $ 0.000017
+0.58%
$ 18.03 million $ 9.58 million
Jun 5, 6 PM $ 0.0000169
-1.39%
$ 17.92 million $ 9.1 million
Jun 5, 5 PM $ 0.0000172
-0.49%
$ 18.18 million $ 8.84 million
Jun 5, 4 PM $ 0.0000172
+1.17%
$ 18.27 million $ 8.69 million
Jun 5, 3 PM $ 0.000017
-0.66%
$ 18.06 million $ 8.27 million
Jun 5, 2 PM $ 0.0000172
-0.07%
$ 18.18 million $ 8.27 million
Jun 5, 1 PM $ 0.0000172
-0.62%
$ 18.19 million $ 7.69 million
Jun 5, 12 PM $ 0.0000173
-0.35%
$ 18.3 million $ 7.91 million
Jun 5, 11 AM $ 0.0000173
-0.39%
$ 18.37 million $ 8.44 million
Jun 5, 10 AM $ 0.0000174
-0.64%
$ 18.44 million $ 8.94 million
Jun 5, 9 AM $ 0.0000175
+1.32%
$ 18.56 million $ 9.06 million
Jun 5, 8 AM $ 0.0000173
-1.05%
$ 18.32 million $ 9.09 million
Jun 5, 7 AM $ 0.0000175
+0.27%
$ 18.51 million $ 8.93 million
Jun 5, 6 AM $ 0.0000174
-1.02%
$ 18.46 million $ 8.87 million
Jun 5, 5 AM $ 0.0000176
-1.23%
$ 18.65 million $ 8.83 million
Jun 5, 4 AM $ 0.0000178
+0.51%
$ 18.89 million $ 9.04 million
Jun 5, 3 AM $ 0.0000177
-0.26%
$ 18.79 million $ 9.18 million
Jun 5, 2 AM $ 0.0000178
-1.16%
$ 18.84 million $ 11.77 million
Jun 5, 1 AM $ 0.000018
-0.95%
$ 19.06 million $ 17.36 million
Jun 5, 12 AM $ 0.0000182
-0.11%
$ 19.24 million $ 20.95 million
Jun 4, 11 PM $ 0.0000182
+0.71%
$ 19.26 million $ 23.96 million
Jun 4, 10 PM $ 0.0000181
-0.01%
$ 19.13 million $ 26.39 million
Jun 4, 9 PM $ 0.0000181
-0.92%
$ 19.13 million $ 29.58 million
Jun 4, 8 PM $ 0.0000182
-0.23%
$ 19.31 million $ 33.04 million
Jun 4, 7 PM $ 0.0000183
-0.69%
$ 19.35 million $ 36.88 million
Jun 4, 6 PM $ 0.0000184
+0.49%
$ 19.49 million $ 40.31 million
Jun 4, 5 PM $ 0.0000183
-0.22%
$ 19.39 million $ 43.77 million
Jun 4, 4 PM $ 0.0000183
-0.06%
$ 19.43 million $ 46.78 million
Jun 4, 3 PM $ 0.0000184
+0.14%
$ 19.45 million $ 50.31 million
Jun 4, 2 PM $ 0.0000183
+0.19%
$ 19.42 million $ 53.99 million
Jun 4, 1 PM $ 0.0000183
+0.18%
$ 19.38 million $ 57.65 million
Jun 4, 12 PM $ 0.0000183
+1.54%
$ 19.35 million $ 60.45 million
Jun 4, 11 AM $ 0.000018
-0.23%
$ 19.05 million $ 63.55 million
Jun 4, 10 AM $ 0.000018
-0.09%
$ 19.1 million $ 66 million
Jun 4, 9 AM $ 0.000018
-1.07%
$ 19.11 million $ 69.88 million
Jun 4, 8 AM $ 0.0000182
+0.23%
$ 19.32 million $ 69.85 million
Jun 4, 7 AM $ 0.0000182
-0.88%
$ 19.28 million $ 69.91 million
Jun 4, 6 AM $ 0.0000184
-0.43%
$ 19.45 million $ 69.55 million
Jun 4, 5 AM $ 0.0000184
-0.16%
$ 19.53 million $ 69.3 million
Jun 4, 4 AM $ 0.0000185
-0.87%
$ 19.56 million $ 69.48 million
Jun 4, 3 AM $ 0.0000186
+1.26%
$ 19.73 million $ 69.47 million
Jun 4, 2 AM $ 0.0000184
-0.91%
$ 19.49 million $ 66.86 million
Jun 4, 1 AM $ 0.0000186
-1.48%
$ 19.67 million $ 61.27 million