WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000226
+0.09%
$ 23.89 million $ 4.13 million
Mar 3, 4 PM $ 0.0000225
+0.19%
$ 23.87 million $ 4.04 million
Mar 3, 3 PM $ 0.0000225
+0.34%
$ 23.82 million $ 4.19 million
Mar 3, 2 PM $ 0.0000224
-0.64%
$ 23.74 million $ 4.38 million
Mar 3, 1 PM $ 0.0000226
-0.07%
$ 23.9 million $ 4.32 million
Mar 3, 12 PM $ 0.0000226
+0.30%
$ 23.91 million $ 4.3 million
Mar 3, 11 AM $ 0.0000225
+0.23%
$ 23.84 million $ 4.32 million
Mar 3, 10 AM $ 0.0000225
+0.03%
$ 23.79 million $ 4.23 million
Mar 3, 9 AM $ 0.0000224
+0.01%
$ 23.78 million $ 4.29 million
Mar 3, 8 AM $ 0.0000224
-0.80%
$ 23.77 million $ 4.17 million
Mar 3, 7 AM $ 0.0000226
+0.39%
$ 23.97 million $ 4.24 million
Mar 3, 6 AM $ 0.0000225
-0.17%
$ 23.87 million $ 4.3 million
Mar 3, 5 AM $ 0.0000226
+0.24%
$ 23.91 million $ 4.22 million
Mar 3, 4 AM $ 0.0000225
+0.17%
$ 23.85 million $ 4.21 million
Mar 3, 3 AM $ 0.0000225
+0.04%
$ 23.81 million $ 4.28 million
Mar 3, 2 AM $ 0.0000225
+0.20%
$ 23.81 million $ 4.27 million
Mar 3, 1 AM $ 0.0000224
-0.32%
$ 23.76 million $ 4.24 million
Mar 3, 12 AM $ 0.0000225
+0.28%
$ 23.84 million $ 4.25 million
Mar 2, 11 PM $ 0.0000224
-0.20%
$ 23.77 million $ 4.47 million
Mar 2, 10 PM $ 0.0000225
+0.22%
$ 23.82 million $ 4.35 million
Mar 2, 9 PM $ 0.0000224
+0.04%
$ 23.76 million $ 4.38 million
Mar 2, 8 PM $ 0.0000224
-0.40%
$ 23.75 million $ 4.3 million
Mar 2, 7 PM $ 0.0000225
-0.30%
$ 23.85 million $ 4.41 million
Mar 2, 6 PM $ 0.0000226
+0.24%
$ 23.92 million $ 4.5 million
Mar 2, 5 PM $ 0.0000225
-0.82%
$ 23.87 million $ 4.42 million
Mar 2, 4 PM $ 0.0000227
+0.72%
$ 24.07 million $ 4.5 million
Mar 2, 3 PM $ 0.0000226
+0.22%
$ 23.89 million $ 4.36 million
Mar 2, 2 PM $ 0.0000225
+0.63%
$ 23.84 million $ 4.24 million
Mar 2, 1 PM $ 0.0000224
-0.21%
$ 23.69 million $ 4.26 million
Mar 2, 12 PM $ 0.0000224
-0.48%
$ 23.74 million $ 4.39 million
Mar 2, 11 AM $ 0.0000225
-0.14%
$ 23.86 million $ 4.48 million
Mar 2, 10 AM $ 0.0000226
-0.72%
$ 23.89 million $ 4.66 million
Mar 2, 9 AM $ 0.0000227
+0.29%
$ 24.06 million $ 4.69 million
Mar 2, 8 AM $ 0.0000226
+0.20%
$ 23.99 million $ 4.76 million
Mar 2, 7 AM $ 0.0000226
-0.62%
$ 23.94 million $ 5.01 million
Mar 2, 6 AM $ 0.0000227
-0.73%
$ 24.09 million $ 5.18 million
Mar 2, 5 AM $ 0.0000229
+0.59%
$ 24.27 million $ 5.3 million
Mar 2, 4 AM $ 0.0000228
-0.37%
$ 24.13 million $ 5.45 million
Mar 2, 3 AM $ 0.0000229
+0.55%
$ 24.22 million $ 5.53 million
Mar 2, 2 AM $ 0.0000227
-0.84%
$ 24.09 million $ 5.63 million
Mar 2, 1 AM $ 0.0000229
+0.54%
$ 24.29 million $ 6.4 million
Mar 2, 12 AM $ 0.0000228
-0.55%
$ 24.16 million $ 6.61 million
Mar 1, 11 PM $ 0.0000229
+0.17%
$ 24.3 million $ 6.39 million
Mar 1, 10 PM $ 0.0000229
-0.12%
$ 24.26 million $ 6.54 million
Mar 1, 9 PM $ 0.0000229
-0.38%
$ 24.28 million $ 6.55 million
Mar 1, 8 PM $ 0.000023
-0.80%
$ 24.37 million $ 6.61 million
Mar 1, 7 PM $ 0.0000232
-0.86%
$ 24.57 million $ 6.51 million
Mar 1, 6 PM $ 0.0000234
-0.46%
$ 24.79 million $ 6.51 million
Mar 1, 5 PM $ 0.0000235
-0.54%
$ 24.9 million $ 6.6 million
Mar 1, 4 PM $ 0.0000236
-0.69%
$ 25.03 million $ 6.6 million