WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000213
-0.73%
$ 22.54 million $ 7.98 million
Apr 18, 12 PM $ 0.0000214
+0.66%
$ 22.7 million $ 7.62 million
Apr 18, 11 AM $ 0.0000213
-1.13%
$ 22.55 million $ 7.41 million
Apr 18, 10 AM $ 0.0000215
+1.03%
$ 22.81 million $ 7.36 million
Apr 18, 9 AM $ 0.0000213
-0.43%
$ 22.58 million $ 6.52 million
Apr 18, 8 AM $ 0.0000214
-1.09%
$ 22.68 million $ 6.76 million
Apr 18, 7 AM $ 0.0000216
-0.48%
$ 22.93 million $ 6.52 million
Apr 18, 6 AM $ 0.0000217
+0.55%
$ 23.04 million $ 6.53 million
Apr 18, 5 AM $ 0.0000216
+0.37%
$ 22.91 million $ 6.47 million
Apr 18, 4 AM $ 0.0000215
+0.41%
$ 22.83 million $ 7.26 million
Apr 18, 3 AM $ 0.0000215
-0.48%
$ 22.73 million $ 6.75 million
Apr 18, 2 AM $ 0.0000216
+1.27%
$ 22.84 million $ 6.7 million
Apr 18, 1 AM $ 0.0000213
-0.04%
$ 22.55 million $ 6.44 million
Apr 18, 12 AM $ 0.0000213
-0.16%
$ 22.56 million $ 6.57 million
Apr 17, 11 PM $ 0.0000213
-0.38%
$ 22.6 million $ 6.45 million
Apr 17, 10 PM $ 0.0000214
+0.12%
$ 22.69 million $ 6.48 million
Apr 17, 9 PM $ 0.0000214
+0.31%
$ 22.66 million $ 6.51 million
Apr 17, 8 PM $ 0.0000213
-0.23%
$ 22.59 million $ 5.94 million
Apr 17, 7 PM $ 0.0000214
+0.73%
$ 22.64 million $ 5.95 million
Apr 17, 6 PM $ 0.0000212
-0.49%
$ 22.48 million $ 5.92 million
Apr 17, 5 PM $ 0.0000213
+0.04%
$ 22.59 million $ 5.81 million
Apr 17, 4 PM $ 0.0000213
+0.25%
$ 22.58 million $ 6.02 million
Apr 17, 3 PM $ 0.0000213
-0.34%
$ 22.52 million $ 6.02 million
Apr 17, 2 PM $ 0.0000213
+0.78%
$ 22.6 million $ 5.86 million
Apr 17, 1 PM $ 0.0000212
+0.83%
$ 22.42 million $ 5.68 million
Apr 17, 12 PM $ 0.000021
-0.19%
$ 22.24 million $ 5.78 million
Apr 17, 11 AM $ 0.000021
+0.41%
$ 22.28 million $ 5.75 million
Apr 17, 10 AM $ 0.0000209
-0.18%
$ 22.19 million $ 5.68 million
Apr 17, 9 AM $ 0.000021
+0.44%
$ 22.23 million $ 5.62 million
Apr 17, 8 AM $ 0.0000209
-0.21%
$ 22.13 million $ 5.3 million
Apr 17, 7 AM $ 0.0000209
+1.76%
$ 22.18 million $ 5.26 million
Apr 17, 6 AM $ 0.0000206
+1.01%
$ 21.8 million $ 5.02 million
Apr 17, 5 AM $ 0.0000204
-0.67%
$ 21.58 million $ 4.98 million
Apr 17, 4 AM $ 0.0000205
-0.48%
$ 21.72 million $ 3.99 million
Apr 17, 3 AM $ 0.0000206
+0.27%
$ 21.83 million $ 4.91 million
Apr 17, 2 AM $ 0.0000206
+0.11%
$ 21.77 million $ 4.87 million
Apr 17, 1 AM $ 0.0000205
+0.18%
$ 21.75 million $ 4.77 million
Apr 17, 12 AM $ 0.0000205
-0.24%
$ 21.71 million $ 4.64 million
Apr 16, 11 PM $ 0.0000205
+0.04%
$ 21.76 million $ 4.63 million
Apr 16, 10 PM $ 0.0000205
+0.53%
$ 21.75 million $ 4.61 million
Apr 16, 9 PM $ 0.0000204
+0.01%
$ 21.64 million $ 4.62 million
Apr 16, 8 PM $ 0.0000204
-0.13%
$ 21.63 million $ 4.61 million
Apr 16, 7 PM $ 0.0000204
+0.60%
$ 21.66 million $ 4.56 million
Apr 16, 6 PM $ 0.0000203
+0.79%
$ 21.53 million $ 4.58 million
Apr 16, 5 PM $ 0.0000202
+0.56%
$ 21.37 million $ 4.54 million
Apr 16, 4 PM $ 0.0000201
-0.50%
$ 21.25 million $ 4.33 million
Apr 16, 3 PM $ 0.0000202
+0.38%
$ 21.35 million $ 4.23 million
Apr 16, 2 PM $ 0.0000201
+0.26%
$ 21.27 million $ 4.3 million
Apr 16, 1 PM $ 0.00002
-0.60%
$ 21.22 million $ 4.36 million
Apr 16, 12 PM $ 0.0000201
+0.33%
$ 21.34 million $ 4.43 million