WINkLink Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0000201
-0.15%
$ 21.38 million $ 4.11 million
1:24 AM $ 0.0000202
-0.02%
$ 21.37 million $ 4.09 million
1:23 AM $ 0.0000202
-0.08%
$ 21.37 million $ 4.1 million
1:22 AM $ 0.0000202
+0.00%
$ 21.37 million $ 4.1 million
1:21 AM $ 0.0000202
-0.08%
$ 21.37 million $ 4.09 million
1:20 AM $ 0.0000202
-0.12%
$ 21.37 million $ 4.09 million
1:19 AM $ 0.0000202
+0.00%
$ 21.44 million $ 4.07 million
1:18 AM $ 0.0000202
-0.12%
$ 21.44 million $ 4.06 million
1:17 AM $ 0.0000203
-0.03%
$ 21.44 million $ 4.03 million
1:16 AM $ 0.0000203
+0.01%
$ 21.44 million $ 4.03 million
1:15 AM $ 0.0000203
-0.01%
$ 21.44 million $ 4.03 million
1:14 AM $ 0.0000203
+0.02%
$ 21.47 million $ 4.01 million
1:13 AM $ 0.0000203
-0.06%
$ 21.47 million $ 4.01 million
1:12 AM $ 0.0000203
-0.01%
$ 21.47 million $ 4.01 million
1:11 AM $ 0.0000203
+0.01%
$ 21.47 million $ 4.01 million
1:10 AM $ 0.0000203
+0.07%
$ 21.47 million $ 4.01 million
1:09 AM $ 0.0000203
+0.01%
$ 21.45 million $ 4 million
1:08 AM $ 0.0000203
+0.03%
$ 21.45 million $ 4 million
1:07 AM $ 0.0000202
+0.03%
$ 21.45 million $ 3.99 million
1:06 AM $ 0.0000202
+0.01%
$ 21.45 million $ 3.99 million
1:05 AM $ 0.0000202
+0.10%
$ 21.45 million $ 3.99 million
1:04 AM $ 0.0000202
+0.02%
$ 21.42 million $ 3.99 million
1:03 AM $ 0.0000202
+0.10%
$ 21.42 million $ 4 million
1:02 AM $ 0.0000202
+0.03%
$ 21.42 million $ 4 million
1:01 AM $ 0.0000202
+0.01%
$ 21.42 million $ 4 million
1:00 AM $ 0.0000202
-0.04%
$ 21.42 million $ 4.01 million
12:59 AM $ 0.0000202
+0.01%
$ 21.39 million $ 4.01 million
12:58 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:57 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:56 AM $ 0.0000202
+0.01%
$ 21.39 million $ 4.01 million
12:55 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:54 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:53 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:52 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:51 AM $ 0.0000202
+0.00%
$ 21.39 million $ 4.01 million
12:50 AM $ 0.0000202
+0.05%
$ 21.39 million $ 4.01 million
12:49 AM $ 0.0000202
+0.00%
$ 21.38 million $ 4.02 million
12:48 AM $ 0.0000202
+0.05%
$ 21.38 million $ 4.02 million
12:47 AM $ 0.0000202
+0.06%
$ 21.38 million $ 4.01 million
12:46 AM $ 0.0000202
-0.09%
$ 21.38 million $ 4.02 million
12:45 AM $ 0.0000202
+0.01%
$ 21.38 million $ 4.02 million
12:44 AM $ 0.0000202
+0.00%
$ 21.37 million $ 4.02 million
12:43 AM $ 0.0000202
+0.00%
$ 21.37 million $ 4.02 million
12:42 AM $ 0.0000202
+0.00%
$ 21.37 million $ 4.02 million
12:41 AM $ 0.0000202
+0.00%
$ 21.37 million $ 4.02 million
12:40 AM $ 0.0000202
-0.05%
$ 21.37 million $ 4.02 million
12:39 AM $ 0.0000202
+0.02%
$ 21.38 million $ 4.02 million
12:38 AM $ 0.0000202
-0.03%
$ 21.38 million $ 4.02 million
12:37 AM $ 0.0000202
+0.02%
$ 21.38 million $ 4.02 million
12:36 AM $ 0.0000202
+0.00%
$ 21.38 million $ 4.02 million