WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000738
+0.25%
$ 76 million $ 17.32 million
Jan 5, 2023 $ 0.0000736
-2.39%
$ 75.81 million $ 21.78 million
Jan 4, 2023 $ 0.0000754
+1.09%
$ 77.67 million $ 14.27 million
Jan 3, 2023 $ 0.0000746
-0.14%
$ 76.84 million $ 12.87 million
Jan 2, 2023 $ 0.0000748
+0.43%
$ 76.96 million $ 15.72 million
Jan 1, 2023 $ 0.0000744
-0.52%
$ 76.62 million $ 12.79 million
Dec 31, 2022 $ 0.0000748
-0.35%
$ 77.02 million $ 15.26 million
Dec 30, 2022 $ 0.0000751
+0.15%
$ 77.31 million $ 30.16 million
Dec 29, 2022 $ 0.000075
-7.09%
$ 77.18 million $ 63.4 million
Dec 28, 2022 $ 0.0000808
+8.91%
$ 83.16 million $ 234.12 million
Dec 27, 2022 $ 0.0000742
-1.64%
$ 76.36 million $ 11.6 million
Dec 26, 2022 $ 0.0000754
+2.70%
$ 77.62 million $ 19.58 million
Dec 25, 2022 $ 0.0000734
-2.28%
$ 75.59 million $ 10.52 million
Dec 24, 2022 $ 0.0000751
+1.22%
$ 77.35 million $ 6.95 million
Dec 23, 2022 $ 0.0000742
-0.94%
$ 76.42 million $ 12.47 million
Dec 22, 2022 $ 0.0000749
-1.65%
$ 77.14 million $ 10.47 million
Dec 21, 2022 $ 0.0000762
-1.38%
$ 78.44 million $ 11.97 million
Dec 20, 2022 $ 0.0000773
+1.03%
$ 79.53 million $ 12.56 million
Dec 19, 2022 $ 0.0000765
-5.22%
$ 78.75 million $ 10.22 million
Dec 18, 2022 $ 0.0000807
-0.15%
$ 83.12 million $ 2.82 million
Dec 17, 2022 $ 0.0000809
+0.17%
$ 83.25 million $ 7.71 million
Dec 16, 2022 $ 0.0000807
-7.47%
$ 83.13 million $ 10.76 million
Dec 15, 2022 $ 0.0000873
-0.73%
$ 89.85 million $ 26.55 million
Dec 14, 2022 $ 0.0000879
-0.71%
$ 90.49 million $ 27.27 million
Dec 13, 2022 $ 0.0000885
+1.00%
$ 91.15 million $ 19.97 million
Dec 12, 2022 $ 0.0000876
-0.06%
$ 90.23 million $ 21.3 million
Dec 11, 2022 $ 0.0000877
-1.04%
$ 90.26 million $ 11.55 million
Dec 10, 2022 $ 0.0000886
+1.31%
$ 91.24 million $ 25.94 million
Dec 9, 2022 $ 0.0000875
-1.40%
$ 90.07 million $ 13.33 million
Dec 8, 2022 $ 0.0000887
+1.01%
$ 91.31 million $ 19.84 million
Dec 7, 2022 $ 0.0000878
-1.89%
$ 90.38 million $ 14.1 million
Dec 6, 2022 $ 0.0000895
-0.74%
$ 92.12 million $ 15.46 million
Dec 5, 2022 $ 0.0000902
-0.87%
$ 92.81 million $ 19.86 million
Dec 4, 2022 $ 0.0000909
+0.85%
$ 93.6 million $ 22.44 million
Dec 3, 2022 $ 0.0000901
-0.73%
$ 92.79 million $ 20.82 million
Dec 2, 2022 $ 0.0000908
+1.02%
$ 93.46 million $ 26.05 million
Dec 1, 2022 $ 0.0000899
-1.81%
$ 92.51 million $ 18.31 million
Nov 30, 2022 $ 0.0000916
+1.65%
$ 94.3 million $ 27.12 million
Nov 29, 2022 $ 0.0000901
+1.55%
$ 92.75 million $ 19.97 million
Nov 28, 2022 $ 0.0000887
-1.03%
$ 91.34 million $ 32.39 million
Nov 27, 2022 $ 0.0000897
+0.30%
$ 92.33 million $ 16.05 million
Nov 26, 2022 $ 0.0000894
-0.09%
$ 92.05 million $ 17.5 million
Nov 25, 2022 $ 0.0000895
-1.20%
$ 92.16 million $ 27.44 million
Nov 24, 2022 $ 0.0000906
-0.06%
$ 93.3 million $ 34.77 million
Nov 23, 2022 $ 0.0000907
+3.74%
$ 93.39 million $ 27.69 million
Nov 22, 2022 $ 0.0000875
+0.13%
$ 90.03 million $ 31.53 million
Nov 21, 2022 $ 0.0000874
-3.91%
$ 90.01 million $ 25.65 million
Nov 20, 2022 $ 0.000091
-0.28%
$ 93.66 million $ 14.75 million
Nov 19, 2022 $ 0.0000913
+0.01%
$ 93.95 million $ 12.47 million
Nov 18, 2022 $ 0.0000913
-0.09%
$ 93.96 million $ 18.32 million