Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2023 $0.0000703
+1.02%
$72.4 million $4.25 million
Jun 7, 2023 $0.0000696
-4.36%
$71.66 million $5.7 million
Jun 6, 2023 $0.0000728
+1.83%
$74.93 million $5.66 million
Jun 5, 2023 $0.0000715
-4.61%
$73.59 million $6 million
Jun 4, 2023 $0.0000749
-2.44%
$77.13 million $8.01 million
Jun 3, 2023 $0.0000768
+2.76%
$79.05 million $13.79 million
Jun 2, 2023 $0.0000747
+4.12%
$76.93 million $6.09 million
Jun 1, 2023 $0.0000718
+0.59%
$73.88 million $5.71 million
May 31, 2023 $0.0000713
-3.02%
$73.44 million $6.47 million
May 30, 2023 $0.0000736
-0.71%
$75.72 million $4.77 million
May 29, 2023 $0.0000741
-1.67%
$76.26 million $6.76 million
May 28, 2023 $0.0000754
-0.28%
$77.63 million $4.61 million
May 27, 2023 $0.0000757
+1.48%
$77.91 million $4.07 million
May 26, 2023 $0.0000746
-0.13%
$76.78 million $4.48 million
May 25, 2023 $0.0000747
+0.36%
$76.93 million $4.06 million
May 24, 2023 $0.0000745
-2.65%
$76.69 million $4.51 million
May 23, 2023 $0.0000765
+0.22%
$78.78 million $5.56 million
May 22, 2023 $0.0000763
+1.56%
$78.59 million $6.02 million
May 21, 2023 $0.0000752
-0.72%
$77.4 million $4.82 million
May 20, 2023 $0.0000757
+1.83%
$77.96 million $4.6 million
May 19, 2023 $0.0000744
-0.03%
$76.58 million $4.38 million
May 18, 2023 $0.0000744
-2.55%
$76.58 million $5.54 million
May 17, 2023 $0.0000763
+0.84%
$78.57 million $4.52 million
May 16, 2023 $0.0000757
-1.34%
$77.89 million $4.41 million
May 15, 2023 $0.0000767
-0.48%
$78.93 million $4.62 million
May 14, 2023 $0.000077
-0.17%
$79.29 million $4.46 million
May 13, 2023 $0.0000771
+1.96%
$79.41 million $4.32 million
May 12, 2023 $0.0000756
+2.18%
$77.85 million $4.7 million
May 11, 2023 $0.000074
-2.94%
$76.19 million $7.52 million
May 10, 2023 $0.0000763
-1.90%
$78.5 million $5.71 million
May 9, 2023 $0.0000777
-0.45%
$80.02 million $6.14 million
May 8, 2023 $0.000078
-4.66%
$80.33 million $7.46 million
May 7, 2023 $0.0000818
+1.30%
$84.21 million $5.28 million
May 6, 2023 $0.0000808
-3.89%
$83.13 million $5.98 million
May 5, 2023 $0.000084
-7.47%
$86.46 million $16.71 million
May 4, 2023 $0.0000908
+11.10%
$93.42 million $19.27 million
May 3, 2023 $0.0000817
-0.03%
$84.09 million $7.29 million
May 2, 2023 $0.0000817
-0.48%
$84.11 million $6.91 million
May 1, 2023 $0.0000821
-2.37%
$84.52 million $8.39 million
Apr 30, 2023 $0.0000841
-2.50%
$86.59 million $5.26 million
Apr 29, 2023 $0.0000863
-0.25%
$88.82 million $5.07 million
Apr 28, 2023 $0.0000865
+0.75%
$89.05 million $4.46 million
Apr 27, 2023 $0.0000859
+1.03%
$88.39 million $5.24 million
Apr 26, 2023 $0.000085
-2.88%
$87.47 million $6.31 million
Apr 25, 2023 $0.0000875
+0.24%
$90.12 million $4.69 million
Apr 24, 2023 $0.0000873
-1.89%
$89.86 million $5.33 million
Apr 23, 2023 $0.0000889
+0.33%
$91.56 million $6.11 million
Apr 22, 2023 $0.0000887
+1.88%
$91.26 million $6.74 million
Apr 21, 2023 $0.000087
-5.08%
$89.58 million $7.51 million
Apr 20, 2023 $0.0000917
-11.13%
$94.37 million $41.45 million