WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000235
-0.54%
$ 24.9 million $ 6.6 million
Mar 1, 4 PM $ 0.0000236
-0.69%
$ 25.03 million $ 6.6 million
Mar 1, 3 PM $ 0.0000238
+0.36%
$ 25.21 million $ 6.69 million
Mar 1, 2 PM $ 0.0000237
-0.64%
$ 25.12 million $ 6.65 million
Mar 1, 1 PM $ 0.0000239
+1.24%
$ 25.28 million $ 6.62 million
Mar 1, 12 PM $ 0.0000236
-1.30%
$ 24.99 million $ 6.45 million
Mar 1, 11 AM $ 0.0000239
+1.17%
$ 25.3 million $ 6.36 million
Mar 1, 10 AM $ 0.0000236
+0.34%
$ 25.01 million $ 6.22 million
Mar 1, 9 AM $ 0.0000235
+0.08%
$ 24.92 million $ 6.17 million
Mar 1, 8 AM $ 0.0000235
-0.44%
$ 24.9 million $ 6.15 million
Mar 1, 7 AM $ 0.0000236
+1.11%
$ 25.01 million $ 5.89 million
Mar 1, 6 AM $ 0.0000234
+0.69%
$ 24.75 million $ 5.87 million
Mar 1, 5 AM $ 0.0000232
+0.57%
$ 24.58 million $ 5.97 million
Mar 1, 4 AM $ 0.0000231
-0.15%
$ 24.44 million $ 6.04 million
Mar 1, 3 AM $ 0.0000231
+0.70%
$ 24.48 million $ 6 million
Mar 1, 2 AM $ 0.0000229
+1.13%
$ 24.31 million $ 6.07 million
Mar 1, 1 AM $ 0.0000227
+0.54%
$ 24.03 million $ 5.31 million
Mar 1, 12 AM $ 0.0000226
-0.21%
$ 23.91 million $ 5.06 million
Feb 28, 11 PM $ 0.0000226
+0.59%
$ 23.96 million $ 5.05 million
Feb 28, 10 PM $ 0.0000225
+0.32%
$ 23.82 million $ 5 million
Feb 28, 9 PM $ 0.0000224
-0.74%
$ 23.74 million $ 5.05 million
Feb 28, 8 PM $ 0.0000226
+0.52%
$ 23.92 million $ 4.94 million
Feb 28, 7 PM $ 0.0000225
+0.60%
$ 23.79 million $ 4.89 million
Feb 28, 6 PM $ 0.0000223
+0.65%
$ 23.65 million $ 4.84 million
Feb 28, 5 PM $ 0.0000222
+0.47%
$ 23.5 million $ 5.25 million
Feb 28, 4 PM $ 0.0000221
-0.20%
$ 23.39 million $ 5.35 million
Feb 28, 3 PM $ 0.0000221
+0.00%
$ 23.43 million $ 5.26 million
Feb 28, 2 PM $ 0.0000221
-0.11%
$ 23.43 million $ 5.33 million
Feb 28, 1 PM $ 0.0000221
+0.05%
$ 23.4 million $ 5.34 million
Feb 28, 12 PM $ 0.0000221
+0.25%
$ 23.38 million $ 5.47 million
Feb 28, 11 AM $ 0.000022
-0.29%
$ 23.33 million $ 5.8 million
Feb 28, 10 AM $ 0.0000221
+0.46%
$ 23.4 million $ 6.46 million
Feb 28, 9 AM $ 0.000022
-0.03%
$ 23.29 million $ 6.61 million
Feb 28, 8 AM $ 0.000022
-1.20%
$ 23.3 million $ 7.04 million
Feb 28, 7 AM $ 0.0000223
+0.24%
$ 23.58 million $ 4.68 million
Feb 28, 6 AM $ 0.0000222
-3.17%
$ 23.52 million $ 4.76 million
Feb 28, 5 AM $ 0.0000229
-0.95%
$ 24.3 million $ 4.79 million
Feb 28, 4 AM $ 0.0000232
+0.66%
$ 24.53 million $ 4.71 million
Feb 28, 3 AM $ 0.000023
-0.02%
$ 24.37 million $ 5.22 million
Feb 28, 2 AM $ 0.000023
-0.18%
$ 24.38 million $ 9.74 million
Feb 28, 1 AM $ 0.0000231
-0.39%
$ 24.42 million $ 10.32 million
Feb 28, 12 AM $ 0.0000231
-0.38%
$ 24.52 million $ 10.63 million
Feb 27, 11 PM $ 0.0000232
+0.40%
$ 24.62 million $ 11.06 million
Feb 27, 10 PM $ 0.0000231
+0.01%
$ 24.51 million $ 11.25 million
Feb 27, 9 PM $ 0.0000231
+0.15%
$ 24.51 million $ 11.52 million
Feb 27, 8 PM $ 0.0000231
+0.53%
$ 24.48 million $ 12.45 million
Feb 27, 7 PM $ 0.000023
-0.15%
$ 24.35 million $ 13.83 million
Feb 27, 6 PM $ 0.000023
-1.00%
$ 24.38 million $ 15.18 million
Feb 27, 5 PM $ 0.0000233
-1.78%
$ 24.63 million $ 16.15 million
Feb 27, 4 PM $ 0.0000237
-2.02%
$ 25.08 million $ 18.3 million