WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000186
-1.48%
$ 19.67 million $ 61.27 million
Jun 4, 12 AM $ 0.0000188
-1.22%
$ 19.96 million $ 57.56 million
Jun 3, 11 PM $ 0.0000191
-0.07%
$ 20.21 million $ 54.65 million
Jun 3, 10 PM $ 0.0000191
-0.46%
$ 20.22 million $ 52.46 million
Jun 3, 9 PM $ 0.0000192
+1.57%
$ 20.32 million $ 49.36 million
Jun 3, 8 PM $ 0.0000189
-0.46%
$ 20 million $ 45.83 million
Jun 3, 7 PM $ 0.000019
-0.77%
$ 20.09 million $ 42.33 million
Jun 3, 6 PM $ 0.0000191
+0.03%
$ 20.25 million $ 39.47 million
Jun 3, 5 PM $ 0.0000191
+0.28%
$ 20.25 million $ 36.22 million
Jun 3, 4 PM $ 0.0000191
-0.95%
$ 20.19 million $ 33.72 million
Jun 3, 3 PM $ 0.0000192
-0.04%
$ 20.38 million $ 30.39 million
Jun 3, 2 PM $ 0.0000193
-0.03%
$ 20.39 million $ 27.04 million
Jun 3, 1 PM $ 0.0000193
-0.24%
$ 20.4 million $ 23.78 million
Jun 3, 12 PM $ 0.0000193
+0.32%
$ 20.45 million $ 20.71 million
Jun 3, 11 AM $ 0.0000192
-0.05%
$ 20.38 million $ 17 million
Jun 3, 10 AM $ 0.0000193
+0.26%
$ 20.39 million $ 13.86 million
Jun 3, 9 AM $ 0.0000192
-0.23%
$ 20.34 million $ 10.04 million
Jun 3, 8 AM $ 0.0000192
-0.10%
$ 20.39 million $ 9.98 million
Jun 3, 7 AM $ 0.0000193
+0.44%
$ 20.41 million $ 9.77 million
Jun 3, 6 AM $ 0.0000192
+0.48%
$ 20.32 million $ 9.79 million
Jun 3, 5 AM $ 0.0000191
+1.34%
$ 20.22 million $ 9.66 million
Jun 3, 4 AM $ 0.0000188
+0.75%
$ 19.95 million $ 9.2 million
Jun 3, 3 AM $ 0.0000187
-1.24%
$ 19.8 million $ 8.94 million
Jun 3, 2 AM $ 0.0000189
-0.22%
$ 20.05 million $ 8.87 million
Jun 3, 1 AM $ 0.000019
+0.14%
$ 20.1 million $ 9.01 million
Jun 3, 12 AM $ 0.0000189
-0.01%
$ 20.07 million $ 8.99 million
Jun 2, 11 PM $ 0.0000189
+0.89%
$ 20.07 million $ 8.9 million
Jun 2, 10 PM $ 0.0000188
-1.33%
$ 19.89 million $ 8.5 million
Jun 2, 9 PM $ 0.000019
+0.04%
$ 20.16 million $ 8.32 million
Jun 2, 8 PM $ 0.000019
-0.02%
$ 20.15 million $ 8.23 million
Jun 2, 7 PM $ 0.000019
+0.24%
$ 20.16 million $ 7.98 million
Jun 2, 6 PM $ 0.000019
-0.85%
$ 20.11 million $ 7.45 million
Jun 2, 5 PM $ 0.0000191
+0.42%
$ 20.28 million $ 7.3 million
Jun 2, 4 PM $ 0.0000191
+0.40%
$ 20.2 million $ 6.9 million
Jun 2, 3 PM $ 0.000019
-1.19%
$ 20.12 million $ 6.75 million
Jun 2, 2 PM $ 0.0000192
-1.52%
$ 20.36 million $ 6.28 million
Jun 2, 1 PM $ 0.0000195
-0.01%
$ 20.67 million $ 5.87 million
Jun 2, 12 PM $ 0.0000195
-0.59%
$ 20.68 million $ 5.9 million
Jun 2, 11 AM $ 0.0000196
+0.23%
$ 20.8 million $ 5.9 million
Jun 2, 10 AM $ 0.0000196
+0.63%
$ 20.75 million $ 5.9 million
Jun 2, 9 AM $ 0.0000195
-0.83%
$ 20.62 million $ 6.07 million
Jun 2, 8 AM $ 0.0000196
+0.41%
$ 20.79 million $ 5.8 million
Jun 2, 7 AM $ 0.0000195
-0.27%
$ 20.71 million $ 5.86 million
Jun 2, 6 AM $ 0.0000196
+0.42%
$ 20.78 million $ 5.95 million
Jun 2, 5 AM $ 0.0000195
-0.79%
$ 20.69 million $ 6.23 million
Jun 2, 4 AM $ 0.0000197
-0.37%
$ 20.85 million $ 6.34 million
Jun 2, 3 AM $ 0.0000198
+0.67%
$ 20.93 million $ 6.47 million
Jun 2, 2 AM $ 0.0000196
+0.00%
$ 20.79 million $ 6.51 million
Jun 2, 1 AM $ 0.0000196
-0.40%
$ 20.79 million $ 6.36 million
Jun 2, 12 AM $ 0.0000197
-0.36%
$ 20.88 million $ 6.46 million