WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000201
+0.33%
$ 21.34 million $ 4.43 million
Apr 16, 11 AM $ 0.0000201
+0.34%
$ 21.27 million $ 4.34 million
Apr 16, 10 AM $ 0.00002
+0.13%
$ 21.2 million $ 4.35 million
Apr 16, 9 AM $ 0.00002
-0.30%
$ 21.18 million $ 4.65 million
Apr 16, 8 AM $ 0.00002
-0.04%
$ 21.24 million $ 5.08 million
Apr 16, 7 AM $ 0.0000201
+0.10%
$ 21.25 million $ 5.11 million
Apr 16, 6 AM $ 0.00002
+0.27%
$ 21.23 million $ 5.05 million
Apr 16, 5 AM $ 0.00002
+0.32%
$ 21.17 million $ 5.04 million
Apr 16, 4 AM $ 0.0000199
+0.89%
$ 21.1 million $ 5.01 million
Apr 16, 3 AM $ 0.0000197
-0.10%
$ 20.92 million $ 4.1 million
Apr 16, 2 AM $ 0.0000198
+0.22%
$ 20.94 million $ 4.27 million
Apr 16, 1 AM $ 0.0000197
+0.35%
$ 20.89 million $ 4.4 million
Apr 16, 12 AM $ 0.0000197
+0.56%
$ 20.82 million $ 6.15 million
Apr 15, 11 PM $ 0.0000195
-0.22%
$ 20.7 million $ 6.13 million
Apr 15, 10 PM $ 0.0000196
+0.29%
$ 20.75 million $ 6.17 million
Apr 15, 9 PM $ 0.0000195
+0.42%
$ 20.69 million $ 6.12 million
Apr 15, 8 PM $ 0.0000194
-0.48%
$ 20.6 million $ 6.17 million
Apr 15, 7 PM $ 0.0000195
+0.35%
$ 20.7 million $ 6.17 million
Apr 15, 6 PM $ 0.0000195
+0.08%
$ 20.63 million $ 6.23 million
Apr 15, 5 PM $ 0.0000195
+0.30%
$ 20.61 million $ 6.23 million
Apr 15, 4 PM $ 0.0000194
+0.22%
$ 20.55 million $ 6.32 million
Apr 15, 3 PM $ 0.0000194
+0.45%
$ 20.5 million $ 6.44 million
Apr 15, 2 PM $ 0.0000193
-0.33%
$ 20.41 million $ 6.5 million
Apr 15, 1 PM $ 0.0000193
-0.85%
$ 20.45 million $ 6.69 million
Apr 15, 12 PM $ 0.0000195
+0.20%
$ 20.62 million $ 6.85 million
Apr 15, 11 AM $ 0.0000194
-0.16%
$ 20.58 million $ 7.95 million
Apr 15, 10 AM $ 0.0000195
+0.40%
$ 20.61 million $ 8.67 million
Apr 15, 9 AM $ 0.0000194
+0.10%
$ 20.53 million $ 8.53 million
Apr 15, 8 AM $ 0.0000194
+0.49%
$ 20.51 million $ 8.36 million
Apr 15, 7 AM $ 0.0000193
-0.31%
$ 20.41 million $ 9.32 million
Apr 15, 6 AM $ 0.0000193
-0.07%
$ 20.48 million $ 9.53 million
Apr 15, 5 AM $ 0.0000193
-0.48%
$ 20.49 million $ 9.62 million
Apr 15, 4 AM $ 0.0000194
+0.46%
$ 20.59 million $ 9.76 million
Apr 15, 3 AM $ 0.0000193
-0.22%
$ 20.49 million $ 9.99 million
Apr 15, 2 AM $ 0.0000194
-0.59%
$ 20.54 million $ 9.91 million
Apr 15, 1 AM $ 0.0000195
+0.84%
$ 20.66 million $ 9.97 million
Apr 15, 12 AM $ 0.0000193
+0.22%
$ 20.49 million $ 8.28 million
Apr 14, 11 PM $ 0.0000193
-0.31%
$ 20.44 million $ 8.31 million
Apr 14, 10 PM $ 0.0000194
+0.25%
$ 20.51 million $ 8.48 million
Apr 14, 9 PM $ 0.0000193
+0.05%
$ 20.46 million $ 9.23 million
Apr 14, 8 PM $ 0.0000193
-0.04%
$ 20.44 million $ 9.26 million
Apr 14, 7 PM $ 0.0000193
-0.17%
$ 20.45 million $ 9.59 million
Apr 14, 6 PM $ 0.0000193
+0.12%
$ 20.49 million $ 9.52 million
Apr 14, 5 PM $ 0.0000193
-0.48%
$ 20.46 million $ 9.47 million
Apr 14, 4 PM $ 0.0000194
-1.13%
$ 20.56 million $ 9.43 million
Apr 14, 3 PM $ 0.0000196
+0.59%
$ 20.8 million $ 9.39 million
Apr 14, 2 PM $ 0.0000195
-0.10%
$ 20.67 million $ 9.32 million
Apr 14, 1 PM $ 0.0000195
+0.33%
$ 20.69 million $ 9.04 million
Apr 14, 12 PM $ 0.0000195
-0.03%
$ 20.63 million $ 8.82 million
Apr 14, 11 AM $ 0.0000195
+0.71%
$ 20.63 million $ 7.8 million