WINkLink Historical Data

WIN Page 25
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000202
-0.07%
$ 21.4 million $ 5.62 million
2:19 AM $ 0.0000202
-0.01%
$ 21.41 million $ 5.62 million
2:18 AM $ 0.0000202
+0.00%
$ 21.41 million $ 5.62 million
2:17 AM $ 0.0000202
+0.00%
$ 21.41 million $ 5.62 million
2:16 AM $ 0.0000202
+0.00%
$ 21.41 million $ 5.62 million
2:15 AM $ 0.0000202
+0.00%
$ 21.41 million $ 5.62 million
2:14 AM $ 0.0000202
+0.00%
$ 21.4 million $ 5.62 million
2:13 AM $ 0.0000202
+0.01%
$ 21.4 million $ 5.62 million
2:12 AM $ 0.0000202
-0.01%
$ 21.4 million $ 5.62 million
2:11 AM $ 0.0000202
+0.01%
$ 21.4 million $ 5.61 million
2:10 AM $ 0.0000202
-0.01%
$ 21.4 million $ 5.61 million
2:09 AM $ 0.0000202
-0.01%
$ 21.4 million $ 5.58 million
2:08 AM $ 0.0000202
+0.03%
$ 21.4 million $ 5.58 million
2:07 AM $ 0.0000202
+0.05%
$ 21.4 million $ 5.57 million
2:06 AM $ 0.0000202
-0.02%
$ 21.4 million $ 5.55 million
2:05 AM $ 0.0000202
-0.03%
$ 21.4 million $ 5.54 million
2:04 AM $ 0.0000202
-0.01%
$ 21.41 million $ 5.44 million
2:03 AM $ 0.0000202
-0.38%
$ 21.41 million $ 5.35 million
2:02 AM $ 0.0000203
+0.13%
$ 21.41 million $ 5.28 million
2:01 AM $ 0.0000203
+0.45%
$ 21.41 million $ 5.23 million
2:00 AM $ 0.0000202
-0.05%
$ 21.41 million $ 5.18 million
1:59 AM $ 0.0000202
-0.15%
$ 21.37 million $ 5.18 million
1:58 AM $ 0.0000202
-0.01%
$ 21.37 million $ 5.13 million
1:57 AM $ 0.0000202
-0.03%
$ 21.37 million $ 5.12 million
1:56 AM $ 0.0000202
+0.02%
$ 21.37 million $ 5.05 million
1:55 AM $ 0.0000202
-0.19%
$ 21.37 million $ 4.98 million
1:54 AM $ 0.0000202
-0.67%
$ 21.44 million $ 4.82 million
1:53 AM $ 0.0000204
+0.16%
$ 21.44 million $ 4.69 million
1:52 AM $ 0.0000203
+0.17%
$ 21.44 million $ 4.63 million
1:51 AM $ 0.0000203
-0.47%
$ 21.44 million $ 4.55 million
1:50 AM $ 0.0000204
+0.07%
$ 21.44 million $ 4.4 million
1:49 AM $ 0.0000204
+1.12%
$ 21.61 million $ 4.28 million
1:48 AM $ 0.0000202
-0.19%
$ 21.61 million $ 4.25 million
1:47 AM $ 0.0000202
+0.00%
$ 21.61 million $ 4.25 million
1:46 AM $ 0.0000202
-0.01%
$ 21.61 million $ 4.25 million
1:45 AM $ 0.0000202
-0.01%
$ 21.61 million $ 4.22 million
1:44 AM $ 0.0000202
+0.11%
$ 21.41 million $ 4.22 million
1:43 AM $ 0.0000202
+0.07%
$ 21.41 million $ 4.22 million
1:42 AM $ 0.0000202
+0.02%
$ 21.41 million $ 4.21 million
1:41 AM $ 0.0000202
+0.00%
$ 21.41 million $ 4.21 million
1:40 AM $ 0.0000202
+0.07%
$ 21.41 million $ 4.21 million
1:39 AM $ 0.0000202
-0.01%
$ 21.35 million $ 4.2 million
1:38 AM $ 0.0000202
+0.00%
$ 21.35 million $ 4.19 million
1:37 AM $ 0.0000202
-0.07%
$ 21.35 million $ 4.17 million
1:36 AM $ 0.0000202
-0.01%
$ 21.35 million $ 4.17 million
1:35 AM $ 0.0000202
-0.20%
$ 21.35 million $ 4.17 million
1:34 AM $ 0.0000202
-0.06%
$ 21.41 million $ 4.16 million
1:33 AM $ 0.0000202
+0.00%
$ 21.41 million $ 4.16 million
1:32 AM $ 0.0000202
-0.05%
$ 21.41 million $ 4.16 million
1:31 AM $ 0.0000202
+0.02%
$ 21.41 million $ 4.16 million