Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2023 $0.000103
+11.96%
$106.1 million $56.42 million
Apr 18, 2023 $0.000092
+0.17%
$94.76 million $8.96 million
Apr 17, 2023 $0.0000919
-3.07%
$94.61 million $9.99 million
Apr 16, 2023 $0.0000946
+3.54%
$97.4 million $7.11 million
Apr 15, 2023 $0.0000914
-0.27%
$94.07 million $7.62 million
Apr 14, 2023 $0.0000916
+1.00%
$94.33 million $7.9 million
Apr 13, 2023 $0.0000907
+0.59%
$93.4 million $7.07 million
Apr 12, 2023 $0.0000902
-0.45%
$92.85 million $8.09 million
Apr 11, 2023 $0.0000906
+0.03%
$93.26 million $6.01 million
Apr 10, 2023 $0.0000906
+0.35%
$93.21 million $9.54 million
Apr 9, 2023 $0.0000902
+3.98%
$92.88 million $9.68 million
Apr 8, 2023 $0.0000868
+0.23%
$89.33 million $6.48 million
Apr 7, 2023 $0.0000866
-0.63%
$89.1 million $4.84 million
Apr 6, 2023 $0.0000871
-0.91%
$89.67 million $6.41 million
Apr 5, 2023 $0.0000879
+0.65%
$90.52 million $5.63 million
Apr 4, 2023 $0.0000873
+1.76%
$89.92 million $5.64 million
Apr 3, 2023 $0.0000858
-0.71%
$88.36 million $6.22 million
Apr 2, 2023 $0.0000865
-2.67%
$89 million $9.64 million
Apr 1, 2023 $0.0000888
-0.60%
$91.44 million $7.09 million
Mar 31, 2023 $0.0000895
+1.86%
$92.1 million $9.43 million
Mar 30, 2023 $0.0000878
+2.19%
$90.4 million $10.29 million
Mar 29, 2023 $0.0000859
+1.67%
$88.44 million $9.32 million
Mar 28, 2023 $0.0000845
+1.15%
$86.99 million $5.34 million
Mar 27, 2023 $0.0000835
-1.51%
$86 million $8.69 million
Mar 26, 2023 $0.0000848
+1.02%
$87.32 million $8.25 million
Mar 25, 2023 $0.000084
+0.09%
$86.44 million $7.87 million
Mar 24, 2023 $0.0000839
-3.27%
$86.36 million $7.55 million
Mar 23, 2023 $0.0000867
+3.20%
$89.29 million $7.25 million
Mar 22, 2023 $0.000084
-6.14%
$86.49 million $10.55 million
Mar 21, 2023 $0.0000895
+1.87%
$92.15 million $7.06 million
Mar 20, 2023 $0.0000879
-2.70%
$90.44 million $8.87 million
Mar 19, 2023 $0.0000903
+1.21%
$92.98 million $8.24 million
Mar 18, 2023 $0.0000892
-1.89%
$91.88 million $5.01 million
Mar 17, 2023 $0.000091
+4.89%
$93.65 million $6.82 million
Mar 16, 2023 $0.0000867
+1.11%
$89.29 million $7.79 million
Mar 15, 2023 $0.0000857
-5.36%
$88.2 million $7 million
Mar 14, 2023 $0.0000905
+2.89%
$93.19 million $11.72 million
Mar 13, 2023 $0.000088
+3.86%
$90.58 million $8.2 million
Mar 12, 2023 $0.0000847
+5.53%
$87.18 million $8.8 million
Mar 11, 2023 $0.0000802
+0.91%
$82.6 million $4.9 million
Mar 10, 2023 $0.0000795
-1.51%
$81.86 million $10.13 million
Mar 9, 2023 $0.0000807
-6.88%
$83.06 million $9.34 million
Mar 8, 2023 $0.0000866
-3.83%
$89.16 million $5.22 million
Mar 7, 2023 $0.0000901
-3.40%
$92.71 million $14.61 million
Mar 6, 2023 $0.0000932
-1.08%
$95.98 million $10.29 million
Mar 5, 2023 $0.0000943
-0.21%
$97.09 million $6.71 million
Mar 4, 2023 $0.0000945
-0.72%
$97.29 million $7.87 million
Mar 3, 2023 $0.0000952
-3.69%
$98.01 million $14.19 million
Mar 2, 2023 $0.0000989
-1.43%
$101.78 million $4.98 million
Mar 1, 2023 $0.0001
+1.15%
$103.25 million $5.29 million