WINkLink Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0000914
-0.38%
$ 94.07 million $ 6.33 million
Nov 16, 2022 $ 0.0000917
-1.68%
$ 94.43 million $ 8.72 million
Nov 15, 2022 $ 0.0000933
+1.26%
$ 96.04 million $ 12.82 million
Nov 14, 2022 $ 0.0000921
-1.75%
$ 94.83 million $ 46.13 million
Nov 13, 2022 $ 0.0000938
-1.22%
$ 96.52 million $ 19.94 million
Nov 12, 2022 $ 0.0000949
+0.19%
$ 97.71 million $ 21.7 million
Nov 11, 2022 $ 0.0000948
-3.16%
$ 97.54 million $ 27.38 million
Nov 10, 2022 $ 0.0000978
+7.29%
$ 100.71 million $ 43.6 million
Nov 9, 2022 $ 0.0000911
-4.16%
$ 93.8 million $ 75.89 million
Nov 8, 2022 $ 0.0000951
-10.45%
$ 97.86 million $ 50.52 million
Nov 7, 2022 $ 0.000106
-2.05%
$ 109.29 million $ 29.41 million
Nov 6, 2022 $ 0.000108
+0.08%
$ 111.58 million $ 28.58 million
Nov 5, 2022 $ 0.000108
-1.14%
$ 111.5 million $ 27.32 million
Nov 4, 2022 $ 0.00011
+3.73%
$ 112.79 million $ 37.2 million
Nov 3, 2022 $ 0.000106
+2.73%
$ 108.77 million $ 32.25 million
Nov 2, 2022 $ 0.000103
-2.27%
$ 105.87 million $ 25.33 million
Nov 1, 2022 $ 0.000105
-0.19%
$ 3.76 million $ 22.06 million
Oct 31, 2022 $ 0.000105
+0.71%
$ 3.77 million $ 49.34 million
Oct 30, 2022 $ 0.000105
-3.82%
$ 3.74 million $ 29.66 million
Oct 29, 2022 $ 0.000109
+3.84%
$ 3.89 million $ 77.85 million
Oct 28, 2022 $ 0.000105
+2.18%
$ 3.74 million $ 30.77 million
Oct 27, 2022 $ 0.000103
-0.96%
$ 3.66 million $ 24.13 million
Oct 26, 2022 $ 0.000104
+0.74%
$ 3.7 million $ 24.19 million
Oct 25, 2022 $ 0.000103
+1.95%
$ 3.67 million $ 23.28 million
Oct 24, 2022 $ 0.000101
-1.48%
$ 100.22 million $ 25.1 million
Oct 23, 2022 $ 0.000102
-0.09%
$ 101.71 million $ 17.77 million
Oct 22, 2022 $ 0.000102
+0.38%
$ 101.81 million $ 17.66 million
Oct 21, 2022 $ 0.000102
-0.29%
$ 3.65 million $ 29.71 million
Oct 20, 2022 $ 0.000102
+1.49%
$ 3.66 million $ 20.01 million
Oct 19, 2022 $ 0.000101
-2.44%
$ 3.6 million $ 41.43 million
Oct 18, 2022 $ 0.000103
-1.22%
$ 3.69 million $ 32.34 million
Oct 17, 2022 $ 0.000105
+0.17%
$ 3.74 million $ 20.42 million
Oct 16, 2022 $ 0.000104
+1.00%
$ 3.73 million $ 26.39 million
Oct 15, 2022 $ 0.000103
-4.50%
$ 3.7 million $ 29.61 million
Oct 14, 2022 $ 0.000108
+6.05%
$ 107.63 million $ 42.41 million
Oct 13, 2022 $ 0.000102
-2.94%
$ 3.65 million $ 33.82 million
Oct 12, 2022 $ 0.000105
-1.85%
$ 104.55 million $ 47.24 million
Oct 11, 2022 $ 0.000107
-3.51%
$ 106.54 million $ 15.65 million
Oct 10, 2022 $ 0.000111
-0.81%
$ 110.43 million $ 25.32 million
Oct 9, 2022 $ 0.000112
+2.11%
$ 111.33 million $ 14.55 million
Oct 8, 2022 $ 0.00011
+0.14%
$ 3.92 million $ 20.54 million
Oct 7, 2022 $ 0.00011
-0.46%
$ 108.85 million $ 22.4 million
Oct 6, 2022 $ 0.00011
+2.20%
$ 109.36 million $ 280.81 million
Oct 5, 2022 $ 0.000108
+4.96%
$ 3.85 million $ 26.73 million
Oct 4, 2022 $ 0.000103
+0.58%
$ 3.66 million $ 13.54 million
Oct 3, 2022 $ 0.000102
+2.70%
$ 101.38 million $ 22.29 million
Oct 2, 2022 $ 0.0000994
-0.51%
$ 98.75 million $ 52.48 million
Oct 1, 2022 $ 0.0000999
+0.92%
$ 99.25 million $ 9.13 million
Sep 30, 2022 $ 0.000099
+0.95%
$ 98.36 million $ 32.33 million
Sep 29, 2022 $ 0.000098
+0.14%
$ 97.42 million $ 9.37 million