WINkLink Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000237
-2.02%
$ 25.08 million $ 18.3 million
Feb 27, 3 PM $ 0.0000242
+1.02%
$ 25.59 million $ 23.48 million
Feb 27, 2 PM $ 0.0000239
-0.11%
$ 25.33 million $ 32.42 million
Feb 27, 1 PM $ 0.0000239
+0.52%
$ 25.36 million $ 41.86 million
Feb 27, 12 PM $ 0.0000238
+0.39%
$ 25.23 million $ 42.05 million
Feb 27, 11 AM $ 0.0000237
-0.27%
$ 25.13 million $ 42.44 million
Feb 27, 10 AM $ 0.0000238
-1.35%
$ 25.2 million $ 42.99 million
Feb 27, 9 AM $ 0.0000241
-2.05%
$ 25.55 million $ 43.19 million
Feb 27, 8 AM $ 0.0000246
-0.13%
$ 26.09 million $ 43.32 million
Feb 27, 7 AM $ 0.0000247
-1.52%
$ 26.12 million $ 43.22 million
Feb 27, 6 AM $ 0.000025
+0.06%
$ 26.53 million $ 43.02 million
Feb 27, 5 AM $ 0.000025
-0.41%
$ 26.51 million $ 42.86 million
Feb 27, 4 AM $ 0.0000251
+1.13%
$ 26.62 million $ 42.71 million
Feb 27, 3 AM $ 0.0000248
-0.14%
$ 26.32 million $ 41.6 million
Feb 27, 2 AM $ 0.0000249
+0.98%
$ 26.36 million $ 41.44 million
Feb 27, 1 AM $ 0.0000246
-1.71%
$ 26.1 million $ 24.46 million
Feb 27, 12 AM $ 0.0000251
-2.23%
$ 26.56 million $ 24.19 million
Feb 26, 11 PM $ 0.0000256
-1.93%
$ 27.16 million $ 23.79 million
Feb 26, 10 PM $ 0.0000262
+1.35%
$ 27.7 million $ 23.62 million
Feb 26, 9 PM $ 0.0000258
-2.47%
$ 27.33 million $ 23.23 million
Feb 26, 8 PM $ 0.0000265
+2.75%
$ 28.02 million $ 32.29 million
Feb 26, 7 PM $ 0.0000257
-2.66%
$ 27.27 million $ 31.33 million
Feb 26, 6 PM $ 0.0000265
-2.98%
$ 28.02 million $ 30.48 million
Feb 26, 5 PM $ 0.0000273
-8.22%
$ 28.88 million $ 29.77 million
Feb 26, 4 PM $ 0.0000297
-0.22%
$ 31.47 million $ 28.35 million
Feb 26, 3 PM $ 0.0000298
+2.38%
$ 31.54 million $ 25.04 million
Feb 26, 2 PM $ 0.0000291
+26.77%
$ 30.81 million $ 13.08 million
Feb 26, 1 PM $ 0.0000229
+0.88%
$ 24.3 million $ 9.12 million
Feb 26, 12 PM $ 0.0000227
-0.02%
$ 24.09 million $ 9.08 million
Feb 26, 11 AM $ 0.0000227
+0.69%
$ 24.09 million $ 7.89 million
Feb 26, 10 AM $ 0.0000226
+2.42%
$ 23.93 million $ 7.45 million
Feb 26, 9 AM $ 0.0000221
+1.09%
$ 23.36 million $ 6.93 million
Feb 26, 8 AM $ 0.0000218
+0.07%
$ 23.11 million $ 6.78 million
Feb 26, 7 AM $ 0.0000218
-0.18%
$ 23.1 million $ 7.09 million
Feb 26, 6 AM $ 0.0000218
-0.10%
$ 23.14 million $ 7.3 million
Feb 26, 5 AM $ 0.0000219
-0.10%
$ 23.16 million $ 7.33 million
Feb 26, 4 AM $ 0.0000219
-0.02%
$ 23.19 million $ 7.39 million
Feb 26, 3 AM $ 0.0000219
-0.22%
$ 23.19 million $ 7.48 million
Feb 26, 2 AM $ 0.0000219
-0.27%
$ 23.24 million $ 7.66 million
Feb 26, 1 AM $ 0.000022
-0.70%
$ 23.31 million $ 7.73 million
Feb 26, 12 AM $ 0.0000222
+0.45%
$ 23.47 million $ 8.03 million
Feb 25, 11 PM $ 0.0000221
-0.22%
$ 23.37 million $ 8.25 million
Feb 25, 10 PM $ 0.0000221
-0.13%
$ 23.42 million $ 8.32 million
Feb 25, 9 PM $ 0.0000221
+0.80%
$ 23.45 million $ 8.71 million
Feb 25, 8 PM $ 0.000022
+0.48%
$ 23.26 million $ 9.62 million
Feb 25, 7 PM $ 0.0000219
+0.43%
$ 23.15 million $ 11.66 million
Feb 25, 6 PM $ 0.0000218
+1.06%
$ 23.05 million $ 12.35 million
Feb 25, 5 PM $ 0.0000215
+0.25%
$ 22.81 million $ 12.02 million
Feb 25, 4 PM $ 0.0000215
+0.57%
$ 22.75 million $ 11.77 million
Feb 25, 3 PM $ 0.0000214
+0.26%
$ 22.62 million $ 11.72 million