WINkLink Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0000234
-0.15%
$ 24.75 million $ 3.29 million
3:03 AM $ 0.0000234
+0.02%
$ 24.75 million $ 3.3 million
3:02 AM $ 0.0000234
+0.06%
$ 24.75 million $ 3.3 million
3:01 AM $ 0.0000234
-0.03%
$ 24.75 million $ 3.3 million
3:00 AM $ 0.0000234
+0.04%
$ 24.75 million $ 3.3 million
2:59 AM $ 0.0000234
+0.00%
$ 24.76 million $ 3.3 million
2:58 AM $ 0.0000234
+0.00%
$ 24.76 million $ 3.31 million
2:57 AM $ 0.0000234
+0.14%
$ 24.76 million $ 3.31 million
2:56 AM $ 0.0000233
+0.02%
$ 24.76 million $ 3.3 million
2:55 AM $ 0.0000233
+0.02%
$ 24.76 million $ 3.3 million
2:54 AM $ 0.0000233
+0.06%
$ 24.72 million $ 3.3 million
2:53 AM $ 0.0000233
-0.02%
$ 24.72 million $ 3.3 million
2:52 AM $ 0.0000233
-0.40%
$ 24.72 million $ 3.3 million
2:51 AM $ 0.0000234
-0.23%
$ 24.72 million $ 3.29 million
2:50 AM $ 0.0000235
-0.09%
$ 24.72 million $ 3.29 million
2:49 AM $ 0.0000235
+0.04%
$ 24.89 million $ 3.29 million
2:48 AM $ 0.0000235
+0.01%
$ 24.89 million $ 3.29 million
2:47 AM $ 0.0000235
+0.60%
$ 24.89 million $ 3.29 million
2:46 AM $ 0.0000233
-0.02%
$ 24.89 million $ 3.23 million
2:45 AM $ 0.0000233
-0.13%
$ 24.89 million $ 3.22 million
2:44 AM $ 0.0000234
+0.10%
$ 24.76 million $ 3.21 million
2:43 AM $ 0.0000234
+0.55%
$ 24.76 million $ 3.2 million
2:42 AM $ 0.0000232
-0.02%
$ 24.76 million $ 3.18 million
2:41 AM $ 0.0000232
-0.02%
$ 24.76 million $ 3.18 million
2:40 AM $ 0.0000232
+0.02%
$ 24.76 million $ 3.18 million
2:39 AM $ 0.0000232
-0.02%
$ 24.61 million $ 3.18 million
2:38 AM $ 0.0000232
-0.01%
$ 24.61 million $ 3.18 million
2:37 AM $ 0.0000232
+0.02%
$ 24.61 million $ 3.18 million
2:36 AM $ 0.0000232
+0.00%
$ 24.61 million $ 3.19 million
2:35 AM $ 0.0000232
+0.02%
$ 24.61 million $ 3.19 million
2:34 AM $ 0.0000232
+0.05%
$ 24.61 million $ 3.19 million
2:33 AM $ 0.0000232
-0.07%
$ 24.61 million $ 3.21 million
2:32 AM $ 0.0000232
-0.06%
$ 24.61 million $ 3.21 million
2:31 AM $ 0.0000232
-0.02%
$ 24.61 million $ 3.21 million
2:30 AM $ 0.0000233
-0.01%
$ 24.61 million $ 3.21 million
2:29 AM $ 0.0000233
-0.04%
$ 24.63 million $ 3.21 million
2:28 AM $ 0.0000233
-0.01%
$ 24.63 million $ 3.21 million
2:27 AM $ 0.0000233
+0.11%
$ 24.63 million $ 3.21 million
2:26 AM $ 0.0000232
+0.03%
$ 24.63 million $ 3.2 million
2:25 AM $ 0.0000232
-0.08%
$ 24.63 million $ 3.2 million
2:24 AM $ 0.0000233
+0.01%
$ 24.63 million $ 3.2 million
2:23 AM $ 0.0000232
-0.03%
$ 24.63 million $ 3.2 million
2:22 AM $ 0.0000233
+0.23%
$ 24.63 million $ 3.2 million
2:21 AM $ 0.0000232
-0.07%
$ 24.63 million $ 3.2 million
2:20 AM $ 0.0000232
+0.03%
$ 24.63 million $ 3.2 million
2:19 AM $ 0.0000232
-0.18%
$ 24.59 million $ 3.2 million
2:18 AM $ 0.0000233
-0.04%
$ 24.59 million $ 3.2 million
2:17 AM $ 0.0000233
+0.06%
$ 24.59 million $ 3.2 million
2:16 AM $ 0.0000232
+0.00%
$ 24.59 million $ 3.19 million
2:15 AM $ 0.0000232
+0.25%
$ 24.59 million $ 3.19 million