WINkLink Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.0000979
-0.61%
$ 97.28 million $ 10.46 million
Sep 27, 2022 $ 0.0000985
+0.42%
$ 97.87 million $ 24.83 million
Sep 26, 2022 $ 0.0000981
+1.01%
$ 97.46 million $ 18.36 million
Sep 25, 2022 $ 0.0000971
-1.37%
$ 96.5 million $ 12.6 million
Sep 24, 2022 $ 0.0000985
-1.26%
$ 97.86 million $ 15.27 million
Sep 23, 2022 $ 0.0000997
-0.14%
$ 99.1 million $ 19.11 million
Sep 22, 2022 $ 0.0000999
+0.83%
$ 5.37 million $ 13.18 million
Sep 21, 2022 $ 0.0000992
+0.54%
$ -- $ 48.74 million
Sep 20, 2022 $ 0.0000986
-0.58%
$ 5.3 million $ 13.68 million
Sep 19, 2022 $ 0.0000992
+0.94%
$ 5.33 million $ 24.39 million
Sep 18, 2022 $ 0.0000983
-6.16%
$ 5.28 million $ 17.19 million
Sep 17, 2022 $ 0.000105
+4.39%
$ 5.63 million $ 19.35 million
Sep 16, 2022 $ 0.0001
-0.37%
$ 5.39 million $ 25.54 million
Sep 15, 2022 $ 0.000101
-3.29%
$ 5.41 million $ 38.4 million
Sep 14, 2022 $ 0.000104
+0.52%
$ 5.59 million $ 21.3 million
Sep 13, 2022 $ 0.000104
-5.08%
$ 5.56 million $ 58.18 million
Sep 12, 2022 $ 0.000109
-0.36%
$ 5.86 million $ 79.28 million
Sep 11, 2022 $ 0.000109
-0.93%
$ 5.88 million $ 85.6 million
Sep 10, 2022 $ 0.00011
+0.20%
$ 5.93 million $ 106.61 million
Sep 9, 2022 $ 0.00011
+4.40%
$ 5.92 million $ 78.55 million
Sep 8, 2022 $ 0.000106
+0.56%
$ 5.67 million $ 28.49 million
Sep 7, 2022 $ 0.000105
+2.89%
$ 5.64 million $ 53.6 million
Sep 6, 2022 $ 0.000102
-5.60%
$ 5.48 million $ 61.33 million
Sep 5, 2022 $ 0.000108
-2.42%
$ 5.81 million $ 32.31 million
Sep 4, 2022 $ 0.000111
+4.09%
$ 5.95 million $ 70.69 million
Sep 3, 2022 $ 0.000106
+0.81%
$ 5.72 million $ 47.03 million
Sep 2, 2022 $ 0.000106
-3.27%
$ 5.67 million $ 34.29 million
Sep 1, 2022 $ 0.000109
-3.49%
$ 5.86 million $ 58.06 million
Aug 31, 2022 $ 0.000113
-5.67%
$ 6.07 million $ 21.12 million
Aug 30, 2022 $ 0.00012
-0.52%
$ 6.44 million $ 51.18 million
Aug 29, 2022 $ 0.00012
+1.48%
$ 6.47 million $ 28.46 million
Aug 28, 2022 $ 0.000119
-3.34%
$ 6.38 million $ 21.29 million
Aug 27, 2022 $ 0.000123
+2.95%
$ 6.6 million $ 14.42 million
Aug 26, 2022 $ 0.000119
-7.73%
$ 6.41 million $ 83.7 million
Aug 25, 2022 $ 0.000129
+1.84%
$ 6.95 million $ 13.81 million
Aug 24, 2022 $ 0.000127
-1.71%
$ 6.82 million $ 61.82 million
Aug 23, 2022 $ 0.000129
+0.18%
$ 6.94 million $ 40.62 million
Aug 22, 2022 $ 0.000129
-1.67%
$ 6.93 million $ 26 million
Aug 21, 2022 $ 0.000131
+3.35%
$ 7.05 million $ 34.6 million
Aug 20, 2022 $ 0.000127
-0.77%
$ 6.82 million $ 78.02 million
Aug 19, 2022 $ 0.000128
-8.50%
$ 6.87 million $ 59.38 million
Aug 18, 2022 $ 0.00014
-3.32%
$ 7.51 million $ 77.28 million
Aug 17, 2022 $ 0.000145
-1.60%
$ 7.77 million $ 65.56 million
Aug 16, 2022 $ 0.000147
-0.10%
$ 7.9 million $ 129.12 million
Aug 15, 2022 $ 0.000147
+0.90%
$ 7.91 million $ 77.35 million
Aug 14, 2022 $ 0.000146
+1.98%
$ 7.84 million $ 48.47 million
Aug 13, 2022 $ 0.000143
-1.10%
$ 7.69 million $ 23.96 million
Aug 12, 2022 $ 0.000145
+2.18%
$ 7.77 million $ 60.15 million
Aug 11, 2022 $ 0.000142
-0.77%
$ 7.61 million $ 56.52 million
Aug 10, 2022 $ 0.000143
+4.90%
$ 7.67 million $ 41.25 million