Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.0000248
+0.35%
$26.32 million $3.23 million
Jul 28, 4 AM $0.0000248
+0.41%
$26.23 million $3.16 million
Jul 28, 3 AM $0.0000247
+0.78%
$26.12 million $3.12 million
Jul 28, 2 AM $0.0000245
+0.87%
$25.92 million $3.14 million
Jul 28, 1 AM $0.0000243
+0.24%
$25.69 million $3.1 million
Jul 28, 12 AM $0.0000242
+0.11%
$25.63 million $3.11 million
Jul 27, 11 PM $0.0000242
-1.31%
$25.6 million $3.13 million
Jul 27, 10 PM $0.0000245
-1.01%
$25.94 million $2.97 million
Jul 27, 9 PM $0.0000247
+0.60%
$26.21 million $2.92 million
Jul 27, 8 PM $0.0000246
-0.13%
$26.05 million $2.97 million
Jul 27, 7 PM $0.0000246
+0.38%
$26.08 million $2.97 million
Jul 27, 6 PM $0.0000245
+0.06%
$25.99 million $3.01 million
Jul 27, 5 PM $0.0000245
+0.20%
$25.97 million $3 million
Jul 27, 4 PM $0.0000245
+0.94%
$25.92 million $2.98 million
Jul 27, 3 PM $0.0000242
-0.30%
$25.68 million $3.22 million
Jul 27, 2 PM $0.0000243
-1.95%
$25.75 million $3.38 million
Jul 27, 1 PM $0.0000248
-0.07%
$26.27 million $3.1 million
Jul 27, 12 PM $0.0000248
+0.11%
$26.29 million $3.13 million
Jul 27, 11 AM $0.0000248
+0.09%
$26.26 million $3.15 million
Jul 27, 10 AM $0.0000248
+0.45%
$26.23 million $3.25 million
Jul 27, 9 AM $0.0000247
-1.51%
$26.12 million $3.32 million
Jul 27, 8 AM $0.000025
-0.92%
$26.52 million $3.14 million
Jul 27, 7 AM $0.0000253
+0.09%
$26.76 million $3.15 million
Jul 27, 6 AM $0.0000252
+0.72%
$26.74 million $3.02 million
Jul 27, 5 AM $0.0000251
-0.20%
$26.54 million $3.04 million
Jul 27, 4 AM $0.0000251
-0.30%
$26.6 million $3.09 million
Jul 27, 3 AM $0.0000252
+0.55%
$26.68 million $3.24 million
Jul 27, 2 AM $0.000025
+0.10%
$26.53 million $3.25 million
Jul 27, 1 AM $0.000025
+0.08%
$26.51 million $3.34 million
Jul 27, 12 AM $0.000025
-0.35%
$26.48 million $3.55 million
Jul 26, 11 PM $0.0000251
+0.16%
$26.58 million $3.6 million
Jul 26, 10 PM $0.000025
+0.78%
$26.54 million $3.61 million
Jul 26, 9 PM $0.0000249
-0.23%
$26.33 million $3.63 million
Jul 26, 8 PM $0.0000249
-0.48%
$26.39 million $3.58 million
Jul 26, 7 PM $0.000025
-0.34%
$26.52 million $3.6 million
Jul 26, 6 PM $0.0000251
+0.05%
$26.61 million $3.57 million
Jul 26, 5 PM $0.0000251
+0.22%
$26.59 million $3.62 million
Jul 26, 4 PM $0.000025
-1.32%
$26.54 million $3.63 million
Jul 26, 3 PM $0.0000254
+0.71%
$26.89 million $3.76 million
Jul 26, 2 PM $0.0000252
+0.39%
$26.7 million $3.62 million
Jul 26, 1 PM $0.0000251
-0.28%
$26.6 million $3.62 million
Jul 26, 12 PM $0.0000252
+0.30%
$26.67 million $3.62 million
Jul 26, 11 AM $0.0000251
+0.20%
$26.59 million $3.83 million
Jul 26, 10 AM $0.0000251
+0.53%
$26.54 million $3.95 million
Jul 26, 9 AM $0.0000249
-0.36%
$26.4 million $3.96 million
Jul 26, 8 AM $0.000025
+0.38%
$26.5 million $3.99 million
Jul 26, 7 AM $0.0000249
-1.38%
$26.4 million $3.97 million
Jul 26, 6 AM $0.0000253
+1.07%
$26.77 million $3.92 million
Jul 26, 5 AM $0.000025
-0.23%
$26.48 million $3.88 million
Jul 26, 4 AM $0.0000251
+0.28%
$26.55 million $3.86 million