WINkLink Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000215
+0.57%
$ 22.75 million $ 11.77 million
Feb 25, 3 PM $ 0.0000214
+0.26%
$ 22.62 million $ 11.72 million
Feb 25, 2 PM $ 0.0000213
-0.09%
$ 22.56 million $ 11.4 million
Feb 25, 1 PM $ 0.0000213
+0.57%
$ 22.58 million $ 11.19 million
Feb 25, 12 PM $ 0.0000212
-0.25%
$ 22.45 million $ 11.01 million
Feb 25, 11 AM $ 0.0000212
+0.03%
$ 22.51 million $ 10.87 million
Feb 25, 10 AM $ 0.0000212
-1.24%
$ 22.5 million $ 10.8 million
Feb 25, 9 AM $ 0.0000215
+0.31%
$ 22.78 million $ 10.48 million
Feb 25, 8 AM $ 0.0000214
+0.98%
$ 22.71 million $ 9.95 million
Feb 25, 7 AM $ 0.0000212
+0.69%
$ 22.49 million $ 9.68 million
Feb 25, 6 AM $ 0.0000211
-0.31%
$ 22.34 million $ 9.26 million
Feb 25, 5 AM $ 0.0000212
-0.66%
$ 22.41 million $ 9.26 million
Feb 25, 4 AM $ 0.0000213
+1.08%
$ 22.56 million $ 9.26 million
Feb 25, 3 AM $ 0.0000211
-1.10%
$ 22.32 million $ 9.21 million
Feb 25, 2 AM $ 0.0000213
+0.22%
$ 22.57 million $ 9.04 million
Feb 25, 1 AM $ 0.0000213
+1.62%
$ 22.52 million $ 8.99 million
Feb 25, 12 AM $ 0.0000209
-0.30%
$ 22.16 million $ 8.83 million
Feb 24, 11 PM $ 0.000021
-0.16%
$ 22.23 million $ 8.63 million
Feb 24, 10 PM $ 0.000021
+0.22%
$ 22.26 million $ 8.44 million
Feb 24, 9 PM $ 0.000021
-1.14%
$ 22.21 million $ 8.17 million
Feb 24, 8 PM $ 0.0000212
+0.39%
$ 22.47 million $ 6.93 million
Feb 24, 7 PM $ 0.0000211
+1.40%
$ 22.39 million $ 4.7 million
Feb 24, 6 PM $ 0.0000208
+0.07%
$ 22.08 million $ 3.83 million
Feb 24, 5 PM $ 0.0000208
-0.03%
$ 22.06 million $ 3.73 million
Feb 24, 4 PM $ 0.0000208
+0.17%
$ 22.06 million $ 3.84 million
Feb 24, 3 PM $ 0.0000208
+0.23%
$ 22.03 million $ 3.88 million
Feb 24, 2 PM $ 0.0000208
+0.74%
$ 21.98 million $ 3.77 million
Feb 24, 1 PM $ 0.0000206
-0.78%
$ 21.82 million $ 3.77 million
Feb 24, 12 PM $ 0.0000208
+0.37%
$ 21.99 million $ 3.72 million
Feb 24, 11 AM $ 0.0000207
-0.37%
$ 21.91 million $ 3.63 million
Feb 24, 10 AM $ 0.0000208
-0.09%
$ 22 million $ 3.54 million
Feb 24, 9 AM $ 0.0000208
-0.24%
$ 22.02 million $ 3.52 million
Feb 24, 8 AM $ 0.0000208
+0.93%
$ 22.07 million $ 3.49 million
Feb 24, 7 AM $ 0.0000206
-0.12%
$ 21.86 million $ 3.39 million
Feb 24, 6 AM $ 0.0000207
-0.18%
$ 21.89 million $ 3.31 million
Feb 24, 5 AM $ 0.0000207
-0.30%
$ 21.93 million $ 3.28 million
Feb 24, 4 AM $ 0.0000208
-0.02%
$ 21.99 million $ 3.25 million
Feb 24, 3 AM $ 0.0000208
-0.40%
$ 22 million $ 3.19 million
Feb 24, 2 AM $ 0.0000209
-0.24%
$ 22.09 million $ 3.2 million
Feb 24, 1 AM $ 0.0000209
-0.09%
$ 22.14 million $ 3.13 million
Feb 24, 12 AM $ 0.0000209
+0.08%
$ 22.16 million $ 3.13 million
Feb 23, 11 PM $ 0.0000209
-0.36%
$ 22.14 million $ 3.19 million
Feb 23, 10 PM $ 0.000021
-0.04%
$ 22.22 million $ 3.17 million
Feb 23, 9 PM $ 0.000021
+0.14%
$ 22.22 million $ 3.21 million
Feb 23, 8 PM $ 0.000021
-0.24%
$ 22.19 million $ 3.15 million
Feb 23, 7 PM $ 0.000021
-0.14%
$ 22.25 million $ 3.12 million
Feb 23, 6 PM $ 0.000021
+0.27%
$ 22.28 million $ 3.13 million
Feb 23, 5 PM $ 0.000021
-0.85%
$ 22.22 million $ 3.02 million
Feb 23, 4 PM $ 0.0000212
-0.38%
$ 22.41 million $ 2.95 million
Feb 23, 3 PM $ 0.0000212
-0.15%
$ 22.49 million $ 2.89 million