WINkLink Historical Data

WIN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000196
-0.19%
$ 20.77 million $ 6.59 million
May 30, 10 PM $ 0.0000196
-0.82%
$ 20.81 million $ 6.74 million
May 30, 9 PM $ 0.0000198
+0.17%
$ 20.98 million $ 6.78 million
May 30, 8 PM $ 0.0000198
+0.20%
$ 20.95 million $ 7.14 million
May 30, 7 PM $ 0.0000197
-1.00%
$ 20.9 million $ 7.28 million
May 30, 6 PM $ 0.0000199
+0.62%
$ 21.12 million $ 7.46 million
May 30, 5 PM $ 0.0000198
-0.18%
$ 20.99 million $ 7.81 million
May 30, 4 PM $ 0.0000198
+0.47%
$ 21.02 million $ 8.46 million
May 30, 3 PM $ 0.0000198
-0.19%
$ 20.93 million $ 8.85 million
May 30, 2 PM $ 0.0000198
-0.08%
$ 20.97 million $ 9.27 million
May 30, 1 PM $ 0.0000198
+0.31%
$ 20.98 million $ 9.2 million
May 30, 12 PM $ 0.0000197
+0.07%
$ 20.92 million $ 9.17 million
May 30, 11 AM $ 0.0000197
-0.60%
$ 20.9 million $ 9.3 million
May 30, 10 AM $ 0.0000199
-0.15%
$ 21.03 million $ 9.27 million
May 30, 9 AM $ 0.0000199
+0.32%
$ 21.06 million $ 9.13 million
May 30, 8 AM $ 0.0000198
-0.49%
$ 20.99 million $ 8.97 million
May 30, 7 AM $ 0.0000199
-0.08%
$ 21.1 million $ 8.88 million
May 30, 6 AM $ 0.0000199
+0.43%
$ 21.12 million $ 8.57 million
May 30, 5 AM $ 0.0000198
+0.18%
$ 21.03 million $ 8.3 million
May 30, 4 AM $ 0.0000198
-0.15%
$ 20.99 million $ 8.1 million
May 30, 3 AM $ 0.0000198
+0.14%
$ 21.02 million $ 7.88 million
May 30, 2 AM $ 0.0000198
+0.47%
$ 20.99 million $ 7.72 million
May 30, 1 AM $ 0.0000197
+1.24%
$ 20.89 million $ 7.65 million
May 30, 12 AM $ 0.0000195
+0.79%
$ 20.63 million $ 7.53 million
May 29, 11 PM $ 0.0000193
-0.55%
$ 20.47 million $ 7.37 million
May 29, 10 PM $ 0.0000194
+0.22%
$ 20.58 million $ 7.18 million
May 29, 9 PM $ 0.0000194
-0.62%
$ 20.54 million $ 7.17 million
May 29, 8 PM $ 0.0000195
-0.04%
$ 20.66 million $ 6.85 million
May 29, 7 PM $ 0.0000195
+0.85%
$ 20.67 million $ 6.69 million
May 29, 6 PM $ 0.0000193
-1.36%
$ 20.5 million $ 6.34 million
May 29, 5 PM $ 0.0000196
-0.37%
$ 20.78 million $ 6.07 million
May 29, 4 PM $ 0.0000197
+1.00%
$ 20.86 million $ 5.46 million
May 29, 3 PM $ 0.0000195
+1.34%
$ 20.65 million $ 5.1 million
May 29, 2 PM $ 0.0000192
-0.20%
$ 20.38 million $ 4.81 million
May 29, 1 PM $ 0.0000193
+0.62%
$ 20.42 million $ 4.89 million
May 29, 12 PM $ 0.0000192
-0.23%
$ 20.29 million $ 4.84 million
May 29, 11 AM $ 0.0000192
-0.21%
$ 20.34 million $ 4.68 million
May 29, 10 AM $ 0.0000192
-0.29%
$ 20.38 million $ 4.61 million
May 29, 9 AM $ 0.0000193
+0.60%
$ 20.44 million $ 4.72 million
May 29, 8 AM $ 0.0000192
-0.34%
$ 20.32 million $ 4.72 million
May 29, 7 AM $ 0.0000192
-0.26%
$ 20.39 million $ 4.69 million
May 29, 6 AM $ 0.0000193
+0.33%
$ 20.44 million $ 4.76 million
May 29, 5 AM $ 0.0000192
+0.33%
$ 20.37 million $ 4.75 million
May 29, 4 AM $ 0.0000192
-0.15%
$ 20.31 million $ 4.8 million
May 29, 3 AM $ 0.0000192
-0.03%
$ 20.34 million $ 4.93 million
May 29, 2 AM $ 0.0000192
-0.71%
$ 20.34 million $ 5.16 million
May 29, 1 AM $ 0.0000193
+0.50%
$ 20.49 million $ 5.14 million
May 29, 12 AM $ 0.0000192
+0.02%
$ 20.39 million $ 5.1 million
May 28, 11 PM $ 0.0000192
+0.27%
$ 20.38 million $ 5.18 million
May 28, 10 PM $ 0.0000192
-0.95%
$ 20.33 million $ 5.22 million