WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000136
-5.07%
$ 7.31 million $ 64.12 million
Aug 8, 2022 $ 0.000143
+0.30%
$ 7.7 million $ 44.37 million
Aug 7, 2022 $ 0.000143
-1.33%
$ 7.68 million $ 24.46 million
Aug 6, 2022 $ 0.000145
-1.89%
$ 7.78 million $ 118.41 million
Aug 5, 2022 $ 0.000148
+1.03%
$ 7.93 million $ 79.2 million
Aug 4, 2022 $ 0.000146
+2.46%
$ 7.85 million $ 63.06 million
Aug 3, 2022 $ 0.000143
-1.78%
$ 7.66 million $ 79.9 million
Aug 2, 2022 $ 0.000145
+4.80%
$ 7.8 million $ 509.22 million
Aug 1, 2022 $ 0.000139
+6.62%
$ 7.44 million $ 103.91 million
Jul 31, 2022 $ 0.00013
-0.93%
$ 6.98 million $ 198.37 million
Jul 30, 2022 $ 0.000131
+2.06%
$ 7.05 million $ 130.09 million
Jul 29, 2022 $ 0.000129
+0.60%
$ 6.91 million $ 168.65 million
Jul 28, 2022 $ 0.000128
+1.89%
$ 6.87 million $ 31.59 million
Jul 27, 2022 $ 0.000126
+4.69%
$ 6.74 million $ 16.24 million
Jul 26, 2022 $ 0.00012
+2.80%
$ 6.44 million $ 20.8 million
Jul 25, 2022 $ 0.000117
-4.40%
$ 6.27 million $ 47.81 million
Jul 24, 2022 $ 0.000122
-1.04%
$ 6.56 million $ 13.86 million
Jul 23, 2022 $ 0.000123
+1.22%
$ 6.63 million $ 22.97 million
Jul 22, 2022 $ 0.000122
-0.91%
$ 6.55 million $ 16.69 million
Jul 21, 2022 $ 0.000123
+1.44%
$ 6.61 million $ 137.63 million
Jul 20, 2022 $ 0.000121
-6.00%
$ 6.51 million $ 171.45 million
Jul 19, 2022 $ 0.000129
+4.17%
$ 6.93 million $ 253.65 million
Jul 18, 2022 $ 0.000124
+2.61%
$ 6.66 million $ 150.34 million
Jul 17, 2022 $ 0.000121
+3.90%
$ 6.49 million $ 130.29 million
Jul 16, 2022 $ 0.000116
+1.17%
$ 6.25 million $ 25.18 million
Jul 15, 2022 $ 0.000115
-1.07%
$ 6.18 million $ 100.07 million
Jul 14, 2022 $ 0.000116
-0.14%
$ 6.24 million $ 69.64 million
Jul 13, 2022 $ 0.000116
-11.46%
$ 6.25 million $ 43.88 million
Jul 12, 2022 $ 0.000131
+19.27%
$ 7.04 million $ 80.12 million
Jul 11, 2022 $ 0.00011
-6.01%
$ 5.9 million $ 24.31 million
Jul 10, 2022 $ 0.000117
-3.01%
$ 6.28 million $ 35.28 million
Jul 9, 2022 $ 0.000121
+2.73%
$ 6.47 million $ 34.49 million
Jul 8, 2022 $ 0.000117
+0.05%
$ 6.3 million $ 32.79 million
Jul 7, 2022 $ 0.000117
+2.73%
$ 6.3 million $ 28.81 million
Jul 6, 2022 $ 0.000114
+0.17%
$ 6.13 million $ 19.05 million
Jul 5, 2022 $ 0.000114
-1.95%
$ 6.12 million $ 22.37 million
Jul 4, 2022 $ 0.000116
+2.16%
$ 6.24 million $ 17.84 million
Jul 3, 2022 $ 0.000114
+3.87%
$ 6.11 million $ 14.9 million
Jul 2, 2022 $ 0.000109
-0.14%
$ 5.88 million $ 13.13 million
Jul 1, 2022 $ 0.000109
-2.45%
$ 5.88 million $ 19.69 million
Jun 30, 2022 $ 0.000112
+0.45%
$ 6.03 million $ 23.51 million
Jun 29, 2022 $ 0.000112
-1.90%
$ 6 million $ 22.31 million
Jun 28, 2022 $ 0.000114
-5.20%
$ 6.11 million $ 26.86 million
Jun 27, 2022 $ 0.00012
+1.60%
$ 6.45 million $ 26.82 million
Jun 26, 2022 $ 0.000118
-0.86%
$ 6.35 million $ 15.91 million
Jun 25, 2022 $ 0.000119
+1.05%
$ 6.4 million $ 20.73 million
Jun 24, 2022 $ 0.000118
+3.01%
$ 6.34 million $ 23.77 million
Jun 23, 2022 $ 0.000115
+5.11%
$ 6.15 million $ 21.48 million
Jun 22, 2022 $ 0.000109
-3.91%
$ 5.85 million $ 21.34 million
Jun 21, 2022 $ 0.000113
+2.17%
$ 6.09 million $ 24.24 million