Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2023 $0.000106
+0.29%
$109.21 million $9.4 million
Feb 22, 2023 $0.000106
-2.47%
$108.89 million $8.02 million
Feb 21, 2023 $0.000108
-2.67%
$111.64 million $33.47 million
Feb 20, 2023 $0.000111
+6.79%
$114.71 million $22.71 million
Feb 19, 2023 $0.000104
+5.78%
$107.41 million $40.03 million
Feb 18, 2023 $0.0000987
-1.45%
$101.58 million $6.02 million
Feb 17, 2023 $0.0001
+4.76%
$103.06 million $18.23 million
Feb 16, 2023 $0.0000954
+2.50%
$98.18 million $16.49 million
Feb 15, 2023 $0.0000931
+3.68%
$95.83 million $12.67 million
Feb 14, 2023 $0.0000898
+3.20%
$92.42 million $5.81 million
Feb 13, 2023 $0.000087
-2.91%
$89.58 million $7.04 million
Feb 12, 2023 $0.0000896
-1.09%
$92.27 million $11.47 million
Feb 11, 2023 $0.0000906
+1.11%
$93.29 million $5.39 million
Feb 10, 2023 $0.0000896
-1.44%
$92.27 million $10.32 million
Feb 9, 2023 $0.000091
-7.56%
$93.64 million $21.6 million
Feb 8, 2023 $0.0000984
-0.49%
$101.33 million $17.66 million
Feb 7, 2023 $0.0000989
+3.69%
$101.83 million $11.3 million
Feb 6, 2023 $0.0000954
-1.65%
$98.2 million $7.31 million
Feb 5, 2023 $0.000097
-4.63%
$99.84 million $25.94 million
Feb 4, 2023 $0.000102
+4.14%
$104.73 million $26.26 million
Feb 3, 2023 $0.0000977
+4.49%
$100.56 million $9.06 million
Feb 2, 2023 $0.0000935
+1.52%
$96.23 million $9.5 million
Feb 1, 2023 $0.0000921
+0.76%
$94.8 million $11.8 million
Jan 31, 2023 $0.0000914
+2.42%
$94.06 million $7.22 million
Jan 30, 2023 $0.0000892
-5.40%
$91.83 million $8.18 million
Jan 29, 2023 $0.0000943
+1.56%
$97.07 million $6.55 million
Jan 28, 2023 $0.0000929
-1.13%
$95.61 million $6.59 million
Jan 27, 2023 $0.000094
+3.41%
$96.71 million $21.84 million
Jan 26, 2023 $0.0000909
+0.74%
$93.56 million $6.78 million
Jan 25, 2023 $0.0000902
+1.01%
$92.85 million $7.56 million
Jan 24, 2023 $0.0000892
-2.97%
$91.86 million $9.18 million
Jan 23, 2023 $0.0000919
+2.80%
$94.64 million $13.23 million
Jan 22, 2023 $0.0000894
-0.02%
$92.07 million $8.32 million
Jan 21, 2023 $0.0000895
-1.93%
$92.12 million $9.2 million
Jan 20, 2023 $0.0000913
+6.01%
$93.96 million $13.88 million
Jan 19, 2023 $0.0000861
-0.30%
$88.6 million $15.6 million
Jan 18, 2023 $0.0000864
-7.60%
$88.91 million $19.37 million
Jan 17, 2023 $0.0000936
+10.19%
$96.36 million $85.93 million
Jan 16, 2023 $0.000085
-0.84%
$87.46 million $17.95 million
Jan 15, 2023 $0.0000857
+1.90%
$88.22 million $14.75 million
Jan 14, 2023 $0.0000841
+2.34%
$86.55 million $16.84 million
Jan 13, 2023 $0.0000822
+3.41%
$84.6 million $11.26 million
Jan 12, 2023 $0.0000795
+2.01%
$81.79 million $17.09 million
Jan 11, 2023 $0.0000779
-0.46%
$80.17 million $13.51 million
Jan 10, 2023 $0.0000782
+3.12%
$80.52 million $29.48 million
Jan 9, 2023 $0.0000758
+1.74%
$78.05 million $23.44 million
Jan 8, 2023 $0.0000745
+0.39%
$76.65 million $16.37 million
Jan 7, 2023 $0.0000742
+0.48%
$76.35 million $15.62 million
Jan 6, 2023 $0.0000738
+0.25%
$76 million $17.32 million
Jan 5, 2023 $0.0000736
-2.39%
$75.81 million $21.78 million