Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0000758
+1.74%
$78.05 million $23.44 million
Jan 8, 2023 $0.0000745
+0.39%
$76.65 million $16.37 million
Jan 7, 2023 $0.0000742
+0.48%
$76.35 million $15.62 million
Jan 6, 2023 $0.0000738
+0.25%
$76 million $17.32 million
Jan 5, 2023 $0.0000736
-2.39%
$75.81 million $21.78 million
Jan 4, 2023 $0.0000754
+1.09%
$77.67 million $14.27 million
Jan 3, 2023 $0.0000746
-0.14%
$76.84 million $12.87 million
Jan 2, 2023 $0.0000748
+0.43%
$76.96 million $15.72 million
Jan 1, 2023 $0.0000744
-0.52%
$76.62 million $12.79 million
Dec 31, 2022 $0.0000748
-0.35%
$77.02 million $15.26 million
Dec 30, 2022 $0.0000751
+0.15%
$77.31 million $30.16 million
Dec 29, 2022 $0.000075
-7.09%
$77.18 million $63.4 million
Dec 28, 2022 $0.0000808
+8.91%
$83.16 million $234.12 million
Dec 27, 2022 $0.0000742
-1.64%
$76.36 million $11.6 million
Dec 26, 2022 $0.0000754
+2.70%
$77.62 million $19.58 million
Dec 25, 2022 $0.0000734
-2.28%
$75.59 million $10.52 million
Dec 24, 2022 $0.0000751
+1.22%
$77.35 million $6.95 million
Dec 23, 2022 $0.0000742
-0.94%
$76.42 million $12.47 million
Dec 22, 2022 $0.0000749
-1.65%
$77.14 million $10.47 million
Dec 21, 2022 $0.0000762
-1.38%
$78.44 million $11.97 million
Dec 20, 2022 $0.0000773
+1.03%
$79.53 million $12.56 million
Dec 19, 2022 $0.0000765
-5.22%
$78.75 million $10.22 million
Dec 18, 2022 $0.0000807
-0.15%
$83.12 million $2.82 million
Dec 17, 2022 $0.0000809
+0.17%
$83.25 million $7.71 million
Dec 16, 2022 $0.0000807
-7.47%
$83.13 million $10.76 million
Dec 15, 2022 $0.0000873
-0.73%
$89.85 million $26.55 million
Dec 14, 2022 $0.0000879
-0.71%
$90.49 million $27.27 million
Dec 13, 2022 $0.0000885
+1.00%
$91.15 million $19.97 million
Dec 12, 2022 $0.0000876
-0.06%
$90.23 million $21.3 million
Dec 11, 2022 $0.0000877
-1.04%
$90.26 million $11.55 million
Dec 10, 2022 $0.0000886
+1.31%
$91.24 million $25.94 million
Dec 9, 2022 $0.0000875
-1.40%
$90.07 million $13.33 million
Dec 8, 2022 $0.0000887
+1.01%
$91.31 million $19.84 million
Dec 7, 2022 $0.0000878
-1.89%
$90.38 million $14.1 million
Dec 6, 2022 $0.0000895
-0.74%
$92.12 million $15.46 million
Dec 5, 2022 $0.0000902
-0.87%
$92.81 million $19.86 million
Dec 4, 2022 $0.0000909
+0.85%
$93.6 million $22.44 million
Dec 3, 2022 $0.0000901
-0.73%
$92.79 million $20.82 million
Dec 2, 2022 $0.0000908
+1.02%
$93.46 million $26.05 million
Dec 1, 2022 $0.0000899
-1.81%
$92.51 million $18.31 million
Nov 30, 2022 $0.0000916
+1.65%
$94.3 million $27.12 million
Nov 29, 2022 $0.0000901
+1.55%
$92.75 million $19.97 million
Nov 28, 2022 $0.0000887
-1.03%
$91.34 million $32.39 million
Nov 27, 2022 $0.0000897
+0.30%
$92.33 million $16.05 million
Nov 26, 2022 $0.0000894
-0.09%
$92.05 million $17.5 million
Nov 25, 2022 $0.0000895
-1.20%
$92.16 million $27.44 million
Nov 24, 2022 $0.0000906
-0.06%
$93.3 million $34.77 million
Nov 23, 2022 $0.0000907
+3.74%
$93.39 million $27.69 million
Nov 22, 2022 $0.0000875
+0.13%
$90.03 million $31.53 million
Nov 21, 2022 $0.0000874
-3.91%
$90.01 million $25.65 million