WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000212
-0.38%
$ 22.41 million $ 2.95 million
Feb 23, 3 PM $ 0.0000212
-0.15%
$ 22.49 million $ 2.89 million
Feb 23, 2 PM $ 0.0000213
-0.25%
$ 22.53 million $ 2.98 million
Feb 23, 1 PM $ 0.0000213
-0.46%
$ 22.58 million $ 2.98 million
Feb 23, 12 PM $ 0.0000214
+0.40%
$ 22.69 million $ 3.02 million
Feb 23, 11 AM $ 0.0000213
+0.19%
$ 22.6 million $ 3.06 million
Feb 23, 10 AM $ 0.0000213
+0.25%
$ 22.55 million $ 3.26 million
Feb 23, 9 AM $ 0.0000212
+0.60%
$ 22.5 million $ 3.32 million
Feb 23, 8 AM $ 0.0000211
-0.20%
$ 22.37 million $ 3.3 million
Feb 23, 7 AM $ 0.0000212
+0.25%
$ 22.41 million $ 3.37 million
Feb 23, 6 AM $ 0.0000211
+0.15%
$ 22.35 million $ 3.46 million
Feb 23, 5 AM $ 0.0000211
+0.36%
$ 22.32 million $ 3.49 million
Feb 23, 4 AM $ 0.000021
-0.16%
$ 22.24 million $ 3.52 million
Feb 23, 3 AM $ 0.000021
+0.21%
$ 22.28 million $ 3.59 million
Feb 23, 2 AM $ 0.000021
+0.20%
$ 22.23 million $ 3.6 million
Feb 23, 1 AM $ 0.0000209
-2.06%
$ 22.19 million $ 3.64 million
Feb 23, 12 AM $ 0.0000214
-0.11%
$ 22.65 million $ 3.52 million
Feb 22, 11 PM $ 0.0000214
-0.85%
$ 22.68 million $ 4.49 million
Feb 22, 10 PM $ 0.0000216
+0.67%
$ 22.87 million $ 5.07 million
Feb 22, 9 PM $ 0.0000214
+0.04%
$ 22.72 million $ 5.08 million
Feb 22, 8 PM $ 0.0000214
+0.00%
$ 22.71 million $ 5.17 million
Feb 22, 7 PM $ 0.0000214
-0.41%
$ 22.71 million $ 5.24 million
Feb 22, 6 PM $ 0.0000215
+0.26%
$ 22.8 million $ 5.29 million
Feb 22, 5 PM $ 0.0000215
-0.46%
$ 22.75 million $ 5.55 million
Feb 22, 4 PM $ 0.0000216
-0.03%
$ 22.85 million $ 5.67 million
Feb 22, 3 PM $ 0.0000216
+0.32%
$ 22.86 million $ 5.8 million
Feb 22, 2 PM $ 0.0000215
-0.27%
$ 22.79 million $ 5.8 million
Feb 22, 1 PM $ 0.0000216
-0.43%
$ 22.85 million $ 5.8 million
Feb 22, 12 PM $ 0.0000217
-0.45%
$ 22.95 million $ 5.77 million
Feb 22, 11 AM $ 0.0000218
-0.20%
$ 23.05 million $ 5.72 million
Feb 22, 10 AM $ 0.0000218
+0.74%
$ 23.1 million $ 5.53 million
Feb 22, 9 AM $ 0.0000216
-0.15%
$ 22.93 million $ 5.52 million
Feb 22, 8 AM $ 0.0000217
+0.09%
$ 22.96 million $ 5.59 million
Feb 22, 7 AM $ 0.0000217
-0.35%
$ 22.96 million $ 5.57 million
Feb 22, 6 AM $ 0.0000217
+0.23%
$ 23.02 million $ 5.54 million
Feb 22, 5 AM $ 0.0000217
-0.20%
$ 22.97 million $ 5.55 million
Feb 22, 4 AM $ 0.0000217
+0.28%
$ 23.02 million $ 5.54 million
Feb 22, 3 AM $ 0.0000217
+0.04%
$ 22.95 million $ 5.52 million
Feb 22, 2 AM $ 0.0000217
-0.45%
$ 22.94 million $ 5.63 million
Feb 22, 1 AM $ 0.0000218
-0.19%
$ 23.06 million $ 5.61 million
Feb 22, 12 AM $ 0.0000218
+0.59%
$ 23.09 million $ 5.65 million
Feb 21, 11 PM $ 0.0000217
-2.12%
$ 22.95 million $ 4.57 million
Feb 21, 10 PM $ 0.0000221
-0.18%
$ 23.45 million $ 4.05 million
Feb 21, 9 PM $ 0.0000222
+0.68%
$ 23.49 million $ 4 million
Feb 21, 8 PM $ 0.000022
-0.93%
$ 23.35 million $ 4.02 million
Feb 21, 7 PM $ 0.0000222
+0.05%
$ 23.55 million $ 3.98 million
Feb 21, 6 PM $ 0.0000222
-0.02%
$ 23.55 million $ 3.9 million
Feb 21, 5 PM $ 0.0000222
+0.12%
$ 23.53 million $ 3.7 million
Feb 21, 4 PM $ 0.0000222
-0.69%
$ 23.5 million $ 3.56 million
Feb 21, 3 PM $ 0.0000223
+0.38%
$ 23.67 million $ 3.53 million