Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.0000251
+0.28%
$26.55 million $3.86 million
Jul 26, 3 AM $0.000025
-0.17%
$26.47 million $3.73 million
Jul 26, 2 AM $0.000025
-0.17%
$26.52 million $3.68 million
Jul 26, 1 AM $0.0000251
+1.32%
$26.56 million $3.63 million
Jul 26, 12 AM $0.0000247
+1.14%
$26.22 million $3.38 million
Jul 25, 11 PM $0.0000245
+0.58%
$25.92 million $3.43 million
Jul 25, 10 PM $0.0000243
+0.28%
$25.77 million $3.45 million
Jul 25, 9 PM $0.0000243
+0.00%
$25.7 million $3.42 million
Jul 25, 8 PM $0.0000243
-0.25%
$25.7 million $3.41 million
Jul 25, 7 PM $0.0000243
+0.51%
$25.77 million $3.46 million
Jul 25, 6 PM $0.0000242
+0.33%
$25.64 million $3.49 million
Jul 25, 5 PM $0.0000241
-0.16%
$25.55 million $3.47 million
Jul 25, 4 PM $0.0000242
+1.36%
$25.59 million $3.48 million
Jul 25, 3 PM $0.0000238
+0.28%
$25.25 million $3.17 million
Jul 25, 2 PM $0.0000238
+0.31%
$25.18 million $3.23 million
Jul 25, 1 PM $0.0000237
+0.80%
$25.1 million $3.24 million
Jul 25, 12 PM $0.0000235
+0.04%
$24.9 million $3.36 million
Jul 25, 11 AM $0.0000235
-1.15%
$24.89 million $3.15 million
Jul 25, 10 AM $0.0000238
-0.12%
$25.18 million $2.93 million
Jul 25, 9 AM $0.0000238
+0.46%
$25.21 million $2.9 million
Jul 25, 8 AM $0.0000237
-0.06%
$25.1 million $2.88 million
Jul 25, 7 AM $0.0000237
+0.07%
$25.11 million $2.89 million
Jul 25, 6 AM $0.0000237
+0.22%
$25.09 million $2.87 million
Jul 25, 5 AM $0.0000236
-0.26%
$25.04 million $2.92 million
Jul 25, 4 AM $0.0000237
+0.45%
$25.1 million $2.86 million
Jul 25, 3 AM $0.0000236
+0.11%
$24.99 million $2.9 million
Jul 25, 2 AM $0.0000236
-0.15%
$24.96 million $3.13 million
Jul 25, 1 AM $0.0000236
+0.63%
$25 million $3.15 million
Jul 25, 12 AM $0.0000235
+0.32%
$24.84 million $3.22 million
Jul 24, 11 PM $0.0000234
-0.33%
$24.76 million $3.12 million
Jul 24, 10 PM $0.0000235
+0.36%
$24.85 million $3.09 million
Jul 24, 9 PM $0.0000234
-0.07%
$24.76 million $3.13 million
Jul 24, 8 PM $0.0000234
-0.25%
$24.77 million $3.13 million
Jul 24, 7 PM $0.0000234
+0.46%
$24.84 million $3.09 million
Jul 24, 6 PM $0.0000233
+0.39%
$24.72 million $3.06 million
Jul 24, 5 PM $0.0000232
+0.98%
$24.63 million $3.1 million
Jul 24, 4 PM $0.000023
+0.24%
$24.39 million $3.31 million
Jul 24, 3 PM $0.000023
-0.68%
$24.33 million $3.32 million
Jul 24, 2 PM $0.0000231
+1.14%
$24.5 million $3.53 million
Jul 24, 1 PM $0.0000229
-1.15%
$24.22 million $3.84 million
Jul 24, 12 PM $0.0000231
-0.31%
$24.5 million $4.61 million
Jul 24, 11 AM $0.0000232
-0.70%
$24.58 million $5.27 million
Jul 24, 10 AM $0.0000234
-0.14%
$24.75 million $5.95 million
Jul 24, 9 AM $0.0000234
+0.03%
$24.78 million $7.47 million
Jul 24, 8 AM $0.0000234
-0.80%
$24.78 million $8.1 million
Jul 24, 7 AM $0.0000236
+0.50%
$24.98 million $8.87 million
Jul 24, 6 AM $0.0000235
+0.24%
$24.85 million $9.33 million
Jul 24, 5 AM $0.0000234
+0.33%
$24.79 million $9.41 million
Jul 24, 4 AM $0.0000233
-0.02%
$24.71 million $9.51 million
Jul 24, 3 AM $0.0000233
+0.05%
$24.71 million $9.68 million