WINkLink Historical Data

WIN Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.41 million
4:41 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.4 million
4:40 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.4 million
4:39 AM $ 0.0000235
+0.01%
$ 24.93 million $ 3.4 million
4:38 AM $ 0.0000235
+0.00%
$ 24.93 million $ 3.4 million
4:37 AM $ 0.0000235
+0.22%
$ 24.93 million $ 3.4 million
4:36 AM $ 0.0000235
+0.01%
$ 24.93 million $ 3.39 million
4:35 AM $ 0.0000235
+0.02%
$ 24.93 million $ 3.39 million
4:34 AM $ 0.0000235
+0.06%
$ 24.86 million $ 3.39 million
4:33 AM $ 0.0000234
+0.01%
$ 24.86 million $ 3.38 million
4:32 AM $ 0.0000234
-0.11%
$ 24.86 million $ 3.38 million
4:31 AM $ 0.0000235
+0.25%
$ 24.86 million $ 3.37 million
4:30 AM $ 0.0000234
+0.01%
$ 24.86 million $ 3.37 million
4:29 AM $ 0.0000234
+0.04%
$ 24.8 million $ 3.37 million
4:28 AM $ 0.0000234
+0.01%
$ 24.8 million $ 3.37 million
4:27 AM $ 0.0000234
+0.37%
$ 24.8 million $ 3.37 million
4:26 AM $ 0.0000233
-0.02%
$ 24.8 million $ 3.37 million
4:25 AM $ 0.0000233
+0.05%
$ 24.8 million $ 3.36 million
4:24 AM $ 0.0000233
+0.08%
$ 24.69 million $ 3.36 million
4:23 AM $ 0.0000233
+0.15%
$ 24.69 million $ 3.35 million
4:22 AM $ 0.0000233
-0.14%
$ 24.69 million $ 3.35 million
4:21 AM $ 0.0000233
+0.02%
$ 24.69 million $ 3.34 million
4:20 AM $ 0.0000233
+0.00%
$ 24.69 million $ 3.34 million
4:19 AM $ 0.0000233
-0.09%
$ 24.67 million $ 3.34 million
4:18 AM $ 0.0000233
-0.11%
$ 24.67 million $ 3.34 million
4:17 AM $ 0.0000233
-0.07%
$ 24.67 million $ 3.34 million
4:16 AM $ 0.0000234
+0.02%
$ 24.67 million $ 3.34 million
4:15 AM $ 0.0000233
-0.01%
$ 24.67 million $ 3.34 million
4:14 AM $ 0.0000234
-0.01%
$ 24.74 million $ 3.33 million
4:13 AM $ 0.0000234
+0.00%
$ 24.74 million $ 3.33 million
4:12 AM $ 0.0000234
+0.10%
$ 24.74 million $ 3.33 million
4:11 AM $ 0.0000233
-0.01%
$ 24.74 million $ 3.33 million
4:10 AM $ 0.0000233
+0.01%
$ 24.74 million $ 3.33 million
4:09 AM $ 0.0000233
+0.00%
$ 24.71 million $ 3.33 million
4:08 AM $ 0.0000233
+0.00%
$ 24.71 million $ 3.33 million
4:07 AM $ 0.0000233
-0.06%
$ 24.71 million $ 3.33 million
4:06 AM $ 0.0000233
-0.01%
$ 24.71 million $ 3.33 million
4:05 AM $ 0.0000234
+0.02%
$ 24.71 million $ 3.34 million
4:04 AM $ 0.0000233
+0.00%
$ 24.73 million $ 3.34 million
4:03 AM $ 0.0000233
-0.01%
$ 24.73 million $ 3.33 million
4:02 AM $ 0.0000234
-0.03%
$ 24.73 million $ 3.33 million
4:01 AM $ 0.0000234
+0.01%
$ 24.73 million $ 3.33 million
4:00 AM $ 0.0000234
+0.00%
$ 24.73 million $ 3.33 million
3:59 AM $ 0.0000234
-0.01%
$ 24.74 million $ 3.33 million
3:58 AM $ 0.0000234
+0.00%
$ 24.74 million $ 3.33 million
3:57 AM $ 0.0000234
+0.06%
$ 24.74 million $ 3.33 million
3:56 AM $ 0.0000233
-0.01%
$ 24.74 million $ 3.33 million
3:55 AM $ 0.0000233
+0.00%
$ 24.74 million $ 3.33 million
3:54 AM $ 0.0000233
-0.02%
$ 24.72 million $ 3.34 million
3:53 AM $ 0.0000233
+0.00%
$ 24.72 million $ 3.34 million