WINkLink Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000223
+0.38%
$ 23.67 million $ 3.53 million
Feb 21, 2 PM $ 0.0000223
+0.04%
$ 23.58 million $ 3.5 million
Feb 21, 1 PM $ 0.0000222
+0.30%
$ 23.56 million $ 3.61 million
Feb 21, 12 PM $ 0.0000222
-0.10%
$ 23.5 million $ 3.72 million
Feb 21, 11 AM $ 0.0000222
-0.04%
$ 23.52 million $ 3.69 million
Feb 21, 10 AM $ 0.0000222
-0.06%
$ 23.53 million $ 3.72 million
Feb 21, 9 AM $ 0.0000222
+0.23%
$ 23.55 million $ 3.71 million
Feb 21, 8 AM $ 0.0000222
+0.30%
$ 23.49 million $ 3.75 million
Feb 21, 7 AM $ 0.0000221
-0.06%
$ 23.42 million $ 3.73 million
Feb 21, 6 AM $ 0.0000221
+0.05%
$ 23.44 million $ 3.68 million
Feb 21, 5 AM $ 0.0000221
+0.17%
$ 23.43 million $ 3.7 million
Feb 21, 4 AM $ 0.0000221
+0.26%
$ 23.38 million $ 3.73 million
Feb 21, 3 AM $ 0.000022
-0.82%
$ 23.33 million $ 3.71 million
Feb 21, 2 AM $ 0.0000222
+0.13%
$ 23.52 million $ 3.65 million
Feb 21, 1 AM $ 0.0000222
+0.48%
$ 23.49 million $ 3.66 million
Feb 21, 12 AM $ 0.0000221
+0.16%
$ 23.37 million $ 3.55 million
Feb 20, 11 PM $ 0.000022
-0.03%
$ 23.34 million $ 3.55 million
Feb 20, 10 PM $ 0.000022
-0.01%
$ 23.34 million $ 3.54 million
Feb 20, 9 PM $ 0.000022
+0.10%
$ 23.35 million $ 3.5 million
Feb 20, 8 PM $ 0.000022
+0.02%
$ 23.32 million $ 3.39 million
Feb 20, 7 PM $ 0.000022
-0.13%
$ 23.32 million $ 3.43 million
Feb 20, 6 PM $ 0.000022
+0.19%
$ 23.35 million $ 3.4 million
Feb 20, 5 PM $ 0.000022
+0.18%
$ 23.3 million $ 3.37 million
Feb 20, 4 PM $ 0.000022
-0.18%
$ 23.26 million $ 3.45 million
Feb 20, 3 PM $ 0.000022
+0.32%
$ 23.3 million $ 3.45 million
Feb 20, 2 PM $ 0.0000219
-0.02%
$ 23.23 million $ 3.37 million
Feb 20, 1 PM $ 0.0000219
-0.37%
$ 23.24 million $ 3.26 million
Feb 20, 12 PM $ 0.000022
+0.18%
$ 23.32 million $ 3.2 million
Feb 20, 11 AM $ 0.000022
-0.22%
$ 23.28 million $ 3.28 million
Feb 20, 10 AM $ 0.000022
+0.18%
$ 23.33 million $ 3.21 million
Feb 20, 9 AM $ 0.000022
+0.10%
$ 23.29 million $ 3.16 million
Feb 20, 8 AM $ 0.000022
+0.01%
$ 23.27 million $ 3.05 million
Feb 20, 7 AM $ 0.000022
+0.06%
$ 23.26 million $ 3.07 million
Feb 20, 6 AM $ 0.0000219
+0.03%
$ 23.25 million $ 3.08 million
Feb 20, 5 AM $ 0.0000219
+0.04%
$ 23.24 million $ 3.03 million
Feb 20, 4 AM $ 0.0000219
-0.03%
$ 23.23 million $ 2.97 million
Feb 20, 3 AM $ 0.0000219
+0.19%
$ 23.24 million $ 3.01 million
Feb 20, 2 AM $ 0.0000219
+0.10%
$ 23.2 million $ 2.94 million
Feb 20, 1 AM $ 0.0000219
-0.05%
$ 23.17 million $ 2.93 million
Feb 20, 12 AM $ 0.0000219
+0.23%
$ 23.18 million $ 2.91 million
Feb 19, 11 PM $ 0.0000218
+0.27%
$ 23.13 million $ 2.94 million
Feb 19, 10 PM $ 0.0000218
-0.31%
$ 23.07 million $ 2.96 million
Feb 19, 9 PM $ 0.0000218
-0.12%
$ 23.14 million $ 2.96 million
Feb 19, 8 PM $ 0.0000219
+0.08%
$ 23.17 million $ 2.98 million
Feb 19, 7 PM $ 0.0000219
+0.05%
$ 23.15 million $ 2.91 million
Feb 19, 6 PM $ 0.0000218
+0.83%
$ 23.14 million $ 3.02 million
Feb 19, 5 PM $ 0.0000217
-0.32%
$ 22.95 million $ 3.11 million
Feb 19, 4 PM $ 0.0000217
-0.19%
$ 23.03 million $ 3.08 million
Feb 19, 3 PM $ 0.0000218
-0.30%
$ 23.06 million $ 3.1 million
Feb 19, 2 PM $ 0.0000218
+0.08%
$ 23.14 million $ 3.26 million