WINkLink Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000236
-0.38%
$ 24.98 million $ 3.59 million
5:06 AM $ 0.0000237
-0.22%
$ 24.98 million $ 3.58 million
5:05 AM $ 0.0000238
+0.01%
$ 24.98 million $ 3.57 million
5:04 AM $ 0.0000238
+0.05%
$ 25.2 million $ 3.57 million
5:03 AM $ 0.0000238
+0.00%
$ 25.2 million $ 3.57 million
5:02 AM $ 0.0000238
-0.04%
$ 25.2 million $ 3.57 million
5:01 AM $ 0.0000238
-0.01%
$ 25.2 million $ 3.55 million
5:00 AM $ 0.0000238
-0.03%
$ 25.2 million $ 3.55 million
4:59 AM $ 0.0000238
+0.06%
$ 25.2 million $ 3.54 million
4:58 AM $ 0.0000238
+0.00%
$ 25.2 million $ 3.54 million
4:57 AM $ 0.0000238
+0.29%
$ 25.2 million $ 3.54 million
4:56 AM $ 0.0000237
+0.08%
$ 25.2 million $ 3.52 million
4:55 AM $ 0.0000237
+0.02%
$ 25.2 million $ 3.52 million
4:54 AM $ 0.0000237
+0.01%
$ 25.09 million $ 3.52 million
4:53 AM $ 0.0000237
+0.04%
$ 25.09 million $ 3.52 million
4:52 AM $ 0.0000237
-0.06%
$ 25.09 million $ 3.52 million
4:51 AM $ 0.0000237
-0.03%
$ 25.09 million $ 3.51 million
4:50 AM $ 0.0000237
+0.03%
$ 25.09 million $ 3.51 million
4:49 AM $ 0.0000237
+0.04%
$ 25.09 million $ 3.51 million
4:48 AM $ 0.0000237
-0.49%
$ 25.09 million $ 3.5 million
4:47 AM $ 0.0000238
+0.59%
$ 25.09 million $ 3.49 million
4:46 AM $ 0.0000237
+0.00%
$ 25.09 million $ 3.45 million
4:45 AM $ 0.0000237
+0.04%
$ 25.09 million $ 3.44 million
4:44 AM $ 0.0000236
+0.13%
$ 25.05 million $ 3.43 million
4:43 AM $ 0.0000236
+0.15%
$ 25.05 million $ 3.42 million
4:42 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.41 million
4:41 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.4 million
4:40 AM $ 0.0000236
+0.06%
$ 25.05 million $ 3.4 million
4:39 AM $ 0.0000235
+0.01%
$ 24.93 million $ 3.4 million
4:38 AM $ 0.0000235
+0.00%
$ 24.93 million $ 3.4 million
4:37 AM $ 0.0000235
+0.22%
$ 24.93 million $ 3.4 million
4:36 AM $ 0.0000235
+0.01%
$ 24.93 million $ 3.39 million
4:35 AM $ 0.0000235
+0.02%
$ 24.93 million $ 3.39 million
4:34 AM $ 0.0000235
+0.06%
$ 24.86 million $ 3.39 million
4:33 AM $ 0.0000234
+0.01%
$ 24.86 million $ 3.38 million
4:32 AM $ 0.0000234
-0.11%
$ 24.86 million $ 3.38 million
4:31 AM $ 0.0000235
+0.25%
$ 24.86 million $ 3.37 million
4:30 AM $ 0.0000234
+0.01%
$ 24.86 million $ 3.37 million
4:29 AM $ 0.0000234
+0.04%
$ 24.8 million $ 3.37 million
4:28 AM $ 0.0000234
+0.01%
$ 24.8 million $ 3.37 million
4:27 AM $ 0.0000234
+0.37%
$ 24.8 million $ 3.37 million
4:26 AM $ 0.0000233
-0.02%
$ 24.8 million $ 3.37 million
4:25 AM $ 0.0000233
+0.05%
$ 24.8 million $ 3.36 million
4:24 AM $ 0.0000233
+0.08%
$ 24.69 million $ 3.36 million
4:23 AM $ 0.0000233
+0.15%
$ 24.69 million $ 3.35 million
4:22 AM $ 0.0000233
-0.14%
$ 24.69 million $ 3.35 million
4:21 AM $ 0.0000233
+0.02%
$ 24.69 million $ 3.34 million
4:20 AM $ 0.0000233
+0.00%
$ 24.69 million $ 3.34 million
4:19 AM $ 0.0000233
-0.09%
$ 24.67 million $ 3.34 million
4:18 AM $ 0.0000233
-0.11%
$ 24.67 million $ 3.34 million