WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0000192
+0.16%
$ 20.37 million $ 4.69 million
Apr 10, 7 PM $ 0.0000192
-0.06%
$ 20.34 million $ 4.69 million
Apr 10, 6 PM $ 0.0000192
+0.33%
$ 20.35 million $ 4.55 million
Apr 10, 5 PM $ 0.0000191
-0.48%
$ 20.28 million $ 4.48 million
Apr 10, 4 PM $ 0.0000192
+0.54%
$ 20.38 million $ 4.4 million
Apr 10, 3 PM $ 0.0000191
-0.63%
$ 20.27 million $ 4.43 million
Apr 10, 2 PM $ 0.0000193
-0.07%
$ 20.4 million $ 4.36 million
Apr 10, 1 PM $ 0.0000193
+0.40%
$ 20.41 million $ 4.33 million
Apr 10, 12 PM $ 0.0000192
+0.23%
$ 20.33 million $ 4.28 million
Apr 10, 11 AM $ 0.0000191
+0.00%
$ 20.29 million $ 4.31 million
Apr 10, 10 AM $ 0.0000191
-0.22%
$ 20.28 million $ 4.26 million
Apr 10, 9 AM $ 0.0000192
-0.02%
$ 20.33 million $ 4.14 million
Apr 10, 8 AM $ 0.0000192
+0.23%
$ 20.33 million $ 4.12 million
Apr 10, 7 AM $ 0.0000191
-0.24%
$ 20.29 million $ 4.09 million
Apr 10, 6 AM $ 0.0000192
-0.32%
$ 20.34 million $ 4.14 million
Apr 10, 5 AM $ 0.0000193
+0.02%
$ 20.4 million $ 3.84 million
Apr 10, 4 AM $ 0.0000193
+0.12%
$ 20.4 million $ 3.78 million
Apr 10, 3 AM $ 0.0000192
-0.11%
$ 20.37 million $ 3.76 million
Apr 10, 2 AM $ 0.0000193
-0.28%
$ 20.4 million $ 3.7 million
Apr 10, 1 AM $ 0.0000193
+0.60%
$ 20.45 million $ 3.69 million
Apr 10, 12 AM $ 0.0000192
-0.34%
$ 20.33 million $ 3.74 million
Apr 9, 11 PM $ 0.0000193
+0.12%
$ 20.4 million $ 3.75 million
Apr 9, 10 PM $ 0.0000192
-0.09%
$ 20.37 million $ 3.78 million
Apr 9, 9 PM $ 0.0000193
-0.04%
$ 20.39 million $ 3.74 million
Apr 9, 8 PM $ 0.0000193
-0.12%
$ 20.4 million $ 3.72 million
Apr 9, 7 PM $ 0.0000193
+0.47%
$ 20.43 million $ 3.71 million
Apr 9, 6 PM $ 0.0000192
-0.08%
$ 20.33 million $ 3.59 million
Apr 9, 5 PM $ 0.0000192
-0.14%
$ 20.35 million $ 3.64 million
Apr 9, 4 PM $ 0.0000192
-0.05%
$ 20.38 million $ 3.72 million
Apr 9, 3 PM $ 0.0000192
+0.57%
$ 20.39 million $ 3.69 million
Apr 9, 2 PM $ 0.0000191
+0.44%
$ 20.27 million $ 3.6 million
Apr 9, 1 PM $ 0.0000191
-0.69%
$ 20.18 million $ 3.65 million
Apr 9, 12 PM $ 0.0000192
+0.68%
$ 20.32 million $ 3.73 million
Apr 9, 11 AM $ 0.0000191
-0.33%
$ 20.18 million $ 3.65 million
Apr 9, 10 AM $ 0.0000191
-0.34%
$ 20.25 million $ 3.6 million
Apr 9, 9 AM $ 0.0000192
-0.09%
$ 20.32 million $ 3.58 million
Apr 9, 8 AM $ 0.0000192
+0.24%
$ 20.34 million $ 3.54 million
Apr 9, 7 AM $ 0.0000192
+0.03%
$ 20.29 million $ 3.61 million
Apr 9, 6 AM $ 0.0000191
+0.17%
$ 20.28 million $ 3.49 million
Apr 9, 5 AM $ 0.0000191
+0.18%
$ 20.25 million $ 3.33 million
Apr 9, 4 AM $ 0.0000191
+0.37%
$ 20.21 million $ 3.31 million
Apr 9, 3 AM $ 0.000019
-0.09%
$ 20.14 million $ 3.31 million
Apr 9, 2 AM $ 0.000019
+0.00%
$ 20.15 million $ 3.34 million
Apr 9, 1 AM $ 0.000019
-0.21%
$ 20.15 million $ 3.38 million
Apr 9, 12 AM $ 0.0000191
-0.19%
$ 20.2 million $ 3.37 million
Apr 8, 11 PM $ 0.0000191
-0.93%
$ 20.23 million $ 3.38 million
Apr 8, 10 PM $ 0.0000193
-0.43%
$ 20.42 million $ 3.45 million
Apr 8, 9 PM $ 0.0000194
+0.54%
$ 20.51 million $ 3.62 million
Apr 8, 8 PM $ 0.0000193
-0.11%
$ 20.4 million $ 3.67 million
Apr 8, 7 PM $ 0.0000193
+0.14%
$ 20.43 million $ 3.99 million