WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.0000219
-0.50%
$ 23.15 million $ 4.15 million
Jul 18, 7 PM $ 0.000022
+0.83%
$ 23.27 million $ 4.22 million
Jul 18, 6 PM $ 0.0000218
-0.12%
$ 23.08 million $ 4.13 million
Jul 18, 5 PM $ 0.0000218
-0.38%
$ 23.11 million $ 4.22 million
Jul 18, 4 PM $ 0.0000219
+0.81%
$ 23.2 million $ 4.19 million
Jul 18, 3 PM $ 0.0000217
-0.81%
$ 23.01 million $ 4.03 million
Jul 18, 2 PM $ 0.0000219
+0.86%
$ 23.2 million $ 4.15 million
Jul 18, 1 PM $ 0.0000217
-0.44%
$ 23 million $ 4.5 million
Jul 18, 12 PM $ 0.0000218
+0.57%
$ 23.1 million $ 4.67 million
Jul 18, 11 AM $ 0.0000217
+0.30%
$ 22.97 million $ 4.83 million
Jul 18, 10 AM $ 0.0000216
-0.01%
$ 22.9 million $ 4.82 million
Jul 18, 9 AM $ 0.0000216
-0.62%
$ 22.91 million $ 5.25 million
Jul 18, 8 AM $ 0.0000218
+0.39%
$ 23.05 million $ 5.43 million
Jul 18, 7 AM $ 0.0000217
-0.48%
$ 22.96 million $ 5.83 million
Jul 18, 6 AM $ 0.0000218
-0.11%
$ 23.07 million $ 6.19 million
Jul 18, 5 AM $ 0.0000218
-0.25%
$ 23.1 million $ 6.32 million
Jul 18, 4 AM $ 0.0000219
+0.23%
$ 23.16 million $ 6.39 million
Jul 18, 3 AM $ 0.0000218
+0.00%
$ 23.1 million $ 6.46 million
Jul 18, 2 AM $ 0.0000218
+0.27%
$ 23.11 million $ 6.53 million
Jul 18, 1 AM $ 0.0000218
+0.16%
$ 23.04 million $ 6.69 million
Jul 18, 12 AM $ 0.0000217
+0.38%
$ 23.01 million $ 6.76 million
Jul 17, 11 PM $ 0.0000216
-0.44%
$ 22.92 million $ 6.83 million
Jul 17, 10 PM $ 0.0000217
-0.13%
$ 23.02 million $ 6.88 million
Jul 17, 9 PM $ 0.0000218
-0.34%
$ 23.05 million $ 7.03 million
Jul 17, 8 PM $ 0.0000218
+0.48%
$ 23.13 million $ 7.16 million
Jul 17, 7 PM $ 0.0000217
+0.41%
$ 23.02 million $ 7.14 million
Jul 17, 6 PM $ 0.0000216
-0.39%
$ 22.93 million $ 7.68 million
Jul 17, 5 PM $ 0.0000217
-0.48%
$ 23.01 million $ 7.59 million
Jul 17, 4 PM $ 0.0000218
-0.12%
$ 23.13 million $ 7.36 million
Jul 17, 3 PM $ 0.0000219
+0.35%
$ 23.15 million $ 7.44 million
Jul 17, 2 PM $ 0.0000218
-0.10%
$ 23.07 million $ 7.36 million
Jul 17, 1 PM $ 0.0000218
-1.01%
$ 23.09 million $ 7.14 million
Jul 17, 12 PM $ 0.000022
+0.10%
$ 23.33 million $ 6.87 million
Jul 17, 11 AM $ 0.000022
-0.55%
$ 23.31 million $ 6.76 million
Jul 17, 10 AM $ 0.0000221
+0.21%
$ 23.44 million $ 6.48 million
Jul 17, 9 AM $ 0.0000221
+0.48%
$ 23.39 million $ 5.96 million
Jul 17, 8 AM $ 0.000022
-0.05%
$ 23.28 million $ 5.93 million
Jul 17, 7 AM $ 0.000022
+0.04%
$ 23.29 million $ 5.76 million
Jul 17, 6 AM $ 0.000022
-0.02%
$ 23.28 million $ 5.51 million
Jul 17, 5 AM $ 0.000022
-0.04%
$ 23.28 million $ 5.35 million
Jul 17, 4 AM $ 0.000022
-0.05%
$ 23.29 million $ 5.51 million
Jul 17, 3 AM $ 0.000022
+0.02%
$ 23.3 million $ 5.53 million
Jul 17, 2 AM $ 0.000022
+0.00%
$ 23.3 million $ 5.42 million
Jul 17, 1 AM $ 0.000022
-0.13%
$ 23.31 million $ 5.32 million
Jul 17, 12 AM $ 0.000022
+0.05%
$ 23.34 million $ 5.29 million
Jul 16, 11 PM $ 0.000022
-0.08%
$ 23.32 million $ 5.34 million
Jul 16, 10 PM $ 0.000022
-0.50%
$ 23.34 million $ 5.42 million
Jul 16, 9 PM $ 0.0000221
-0.04%
$ 23.46 million $ 5.28 million
Jul 16, 8 PM $ 0.0000222
+0.62%
$ 23.47 million $ 5.19 million
Jul 16, 7 PM $ 0.000022
-0.02%
$ 23.32 million $ 5.21 million