WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0000194
-0.07%
$ 20.55 million $ 8.48 million
11:13 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.48 million
11:12 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.48 million
11:11 PM $ 0.0000194
-0.03%
$ 20.55 million $ 8.48 million
11:10 PM $ 0.0000194
-0.27%
$ 20.55 million $ 8.48 million
11:09 PM $ 0.0000195
+0.01%
$ 20.63 million $ 8.48 million
11:08 PM $ 0.0000195
+0.00%
$ 20.63 million $ 8.47 million
11:07 PM $ 0.0000195
+0.09%
$ 20.63 million $ 8.47 million
11:06 PM $ 0.0000194
+0.00%
$ 20.63 million $ 8.47 million
11:05 PM $ 0.0000194
+0.42%
$ 20.63 million $ 8.47 million
11:04 PM $ 0.0000194
+0.04%
$ 20.52 million $ 8.47 million
11:03 PM $ 0.0000194
+0.08%
$ 20.52 million $ 8.47 million
11:02 PM $ 0.0000193
+0.13%
$ 20.52 million $ 8.47 million
11:01 PM $ 0.0000193
+0.00%
$ 20.52 million $ 8.47 million
11:00 PM $ 0.0000193
-0.20%
$ 20.52 million $ 8.47 million
10:59 PM $ 0.0000194
-0.01%
$ 20.51 million $ 8.48 million
10:58 PM $ 0.0000194
+0.00%
$ 20.51 million $ 8.49 million
10:57 PM $ 0.0000194
+0.03%
$ 20.51 million $ 8.53 million
10:56 PM $ 0.0000194
+0.00%
$ 20.51 million $ 8.53 million
10:55 PM $ 0.0000194
+0.00%
$ 20.51 million $ 8.53 million
10:54 PM $ 0.0000194
-0.03%
$ 20.5 million $ 8.54 million
10:53 PM $ 0.0000194
-0.03%
$ 20.5 million $ 8.54 million
10:52 PM $ 0.0000194
-0.09%
$ 20.5 million $ 8.54 million
10:51 PM $ 0.0000194
-0.03%
$ 20.5 million $ 8.54 million
10:50 PM $ 0.0000194
-0.07%
$ 20.5 million $ 8.54 million
10:49 PM $ 0.0000194
-0.01%
$ 20.55 million $ 8.55 million
10:48 PM $ 0.0000194
+0.03%
$ 20.55 million $ 8.55 million
10:47 PM $ 0.0000194
-0.03%
$ 20.55 million $ 8.56 million
10:46 PM $ 0.0000194
+0.00%
$ 20.55 million $ 8.56 million
10:45 PM $ 0.0000194
+0.14%
$ 20.55 million $ 8.57 million
10:44 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.58 million
10:43 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.59 million
10:42 PM $ 0.0000194
-0.03%
$ 20.53 million $ 8.63 million
10:41 PM $ 0.0000194
-0.01%
$ 20.53 million $ 8.63 million
10:40 PM $ 0.0000194
+0.01%
$ 20.53 million $ 8.67 million
10:39 PM $ 0.0000194
+0.01%
$ 20.53 million $ 8.69 million
10:38 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:37 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:36 PM $ 0.0000194
+0.00%
$ 20.53 million $ 8.69 million
10:35 PM $ 0.0000194
-0.03%
$ 20.53 million $ 8.69 million
10:34 PM $ 0.0000194
+0.01%
$ 20.54 million $ 8.69 million
10:33 PM $ 0.0000194
-0.01%
$ 20.54 million $ 8.7 million
10:32 PM $ 0.0000194
+0.00%
$ 20.54 million $ 8.7 million
10:31 PM $ 0.0000194
-0.06%
$ 20.54 million $ 8.69 million
10:30 PM $ 0.0000194
+0.03%
$ 20.54 million $ 8.7 million
10:29 PM $ 0.0000194
-0.06%
$ 20.54 million $ 8.71 million
10:28 PM $ 0.0000194
+0.03%
$ 20.54 million $ 8.72 million
10:27 PM $ 0.0000194
-0.03%
$ 20.54 million $ 8.73 million
10:26 PM $ 0.0000194
+0.00%
$ 20.54 million $ 8.73 million
10:25 PM $ 0.0000194
-0.11%
$ 20.54 million $ 8.74 million