WINkLink Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000119
+2.20%
$ 123.88 million $ 133.86 million
May 13 $ 0.00012
+2.10%
$ 119.94 million $ 112.03 million
May 6 $ 0.000118
-4.18%
$ 120.65 million $ 107.19 million
Apr 29 $ 0.000123
-5.39%
$ 126.92 million $ 146.72 million
Apr 22 $ 0.000129
+1.73%
$ 134.16 million $ 138.52 million
Apr 15 $ 0.000131
+6.16%
$ 130.7 million $ 154.41 million
Apr 8 $ 0.000116
-24.15%
$ 127.05 million $ 182.81 million
Apr 1 $ 0.000149
-11.57%
$ 158.11 million $ 158.7 million
Mar 25 $ 0.000169
+0.42%
$ 173.8 million $ 208.46 million
Mar 18 $ 0.000156
-6.65%
$ 172.95 million $ 284.29 million
Mar 11 $ 0.000159
-16.57%
$ 171.83 million $ 345.52 million
Mar 4 $ 0.0002
+16.58%
$ 196.05 million $ 543.16 million
Feb 26 $ 0.000171
+39.92%
$ 176.38 million $ 371.49 million
Feb 19 $ 0.000122
+8.12%
$ 126.06 million $ 291.77 million
Feb 12 $ 0.000113
+15.48%
$ 116.59 million $ 192.4 million
Feb 5 $ 0.0000973
+3.91%
$ 100.97 million $ 126.55 million
Jan 29 $ 0.0000937
-1.44%
$ 96.41 million $ 118.68 million
Jan 22 $ 0.0000943
-0.23%
$ 97.81 million $ 123.36 million
Jan 15 $ 0.0000966
-1.61%
$ 97.32 million $ 177.32 million
Jan 8 $ 0.000106
+27.23%
$ 101.05 million $ 258.35 million
Jan 1 $ 0.0000865
-10.96%
$ 85.99 million $ 149.65 million
Dec 25 $ 0.0000975
+0.61%
$ 100.01 million $ 167.86 million
Dec 18 $ 0.0000939
+6.62%
$ 99.73 million $ 161.06 million
Dec 11 $ 0.0000924
-9.52%
$ 90.71 million $ 165.2 million
Dec 4 $ 0.0000982
+20.59%
$ 105.09 million $ 289.19 million
Nov 27 $ 0.0000814
+17.06%
$ 83.81 million $ 185.66 million
Nov 20 $ 0.0000704
+0.27%
$ 71.6 million $ 124.6 million
Nov 13 $ 0.0000705
-5.86%
$ 72.32 million $ 123.58 million
Nov 6 $ 0.0000743
+1.50%
$ 77.12 million $ 79.29 million
Oct 30 $ 0.0000732
+2.98%
$ 75.37 million $ 110.29 million
Oct 23 $ 0.0000711
+10.73%
$ 73.16 million $ 63.87 million
Oct 16 $ 0.0000642
+6.16%
$ 66.1 million $ 85.65 million
Oct 9 $ 0.0000598
-2.33%
$ 62.27 million $ 33.98 million
Oct 2 $ 0.0000612
-4.26%
$ 62.99 million $ 61.97 million
Sep 25 $ 0.0000639
+4.32%
$ 65.79 million $ 32.41 million
Sep 18 $ 0.0000618
+1.28%
$ 63.07 million $ 16 million
Sep 11 $ 0.0000621
+0.66%
$ 62.85 million $ 15.93 million
Sep 4 $ 0.0000617
+0.81%
$ 63.51 million $ 17.81 million
Aug 28 $ 0.0000612
-2.86%
$ 63 million $ 16.35 million
Aug 21 $ 0.0000626
-2.87%
$ 64.85 million $ 14.01 million
Aug 14 $ 0.0000633
-5.41%
$ 66.31 million $ 74.18 million
Aug 7 $ 0.0000673
+0.90%
$ 68.87 million $ 118 million
Jul 31 $ 0.0000667
-4.09%
$ 68.67 million $ 260.06 million
Jul 24 $ 0.0000696
-0.79%
$ 71.6 million $ 34.77 million
Jul 17 $ 0.0000701
-0.74%
$ 72.11 million $ 31.23 million
Jul 10 $ 0.0000706
+0.31%
$ 72.65 million $ 35.4 million
Jul 3 $ 0.0000704
+0.43%
$ 72.43 million $ 37.86 million
Jun 26 $ 0.0000701
+2.21%
$ 72.13 million $ 34.83 million
Jun 19 $ 0.0000688
+9.44%
$ 70.58 million $ 28.35 million
Jun 12 $ 0.0000635
+0.85%
$ 64.7 million $ 21.93 million