WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.000249
-3.40%
$ 13.38 million $ 41.32 million
May 1, 2022 $ 0.000258
+6.59%
$ 13.85 million $ 91.66 million
Apr 30, 2022 $ 0.000242
-4.55%
$ 12.99 million $ 82.92 million
Apr 29, 2022 $ 0.000253
-6.03%
$ 13.61 million $ 90.77 million
Apr 28, 2022 $ 0.00027
+0.82%
$ 14.49 million $ 35.02 million
Apr 27, 2022 $ 0.000268
+1.00%
$ 14.38 million $ 35.66 million
Apr 26, 2022 $ 0.000265
-7.00%
$ 14.24 million $ 35.63 million
Apr 25, 2022 $ 0.000285
-1.74%
$ 15.31 million $ 41.19 million
Apr 24, 2022 $ 0.00029
-3.86%
$ 15.58 million $ 32.1 million
Apr 23, 2022 $ 0.000302
+1.28%
$ 16.21 million $ 40.58 million
Apr 22, 2022 $ 0.000298
-0.37%
$ 16.01 million $ 74.62 million
Apr 21, 2022 $ 0.000299
+2.64%
$ 16.07 million $ 65.4 million
Apr 20, 2022 $ 0.000292
-1.23%
$ 15.66 million $ 34 million
Apr 19, 2022 $ 0.000295
+2.98%
$ 15.86 million $ 33.89 million
Apr 18, 2022 $ 0.000287
+0.40%
$ 15.4 million $ 43.41 million
Apr 17, 2022 $ 0.000286
-2.48%
$ 15.34 million $ 27.8 million
Apr 16, 2022 $ 0.000293
-1.34%
$ 15.73 million $ 27.11 million
Apr 15, 2022 $ 0.000297
+1.19%
$ 15.94 million $ 31.82 million
Apr 14, 2022 $ 0.000293
-3.03%
$ 15.75 million $ 36.5 million
Apr 13, 2022 $ 0.000302
+3.05%
$ 16.25 million $ 49.11 million
Apr 12, 2022 $ 0.000294
+5.09%
$ 15.77 million $ 43.55 million
Apr 11, 2022 $ 0.000279
-9.68%
$ 15 million $ 45.73 million
Apr 10, 2022 $ 0.00031
-2.10%
$ 16.63 million $ 39.9 million
Apr 9, 2022 $ 0.000316
+1.63%
$ 16.99 million $ 45.57 million
Apr 8, 2022 $ 0.000311
-3.73%
$ 16.73 million $ 54.23 million
Apr 7, 2022 $ 0.000323
+1.97%
$ 17.38 million $ 51.72 million
Apr 6, 2022 $ 0.000317
-9.52%
$ 17.04 million $ 56.42 million
Apr 5, 2022 $ 0.000351
-2.26%
$ 18.83 million $ 45.85 million
Apr 4, 2022 $ 0.000359
-2.74%
$ 19.26 million $ 51.74 million
Apr 3, 2022 $ 0.000369
+0.72%
$ 19.82 million $ 50.69 million
Apr 2, 2022 $ 0.000367
-1.25%
$ 19.69 million $ 54.94 million
Apr 1, 2022 $ 0.000371
-0.34%
$ 19.94 million $ 89.44 million
Mar 31, 2022 $ 0.000373
+9.18%
$ 20.03 million $ 330.03 million
Mar 30, 2022 $ 0.000342
+2.72%
$ 18.35 million $ 97.8 million
Mar 29, 2022 $ 0.000333
+0.98%
$ 17.86 million $ 82.19 million
Mar 28, 2022 $ 0.00033
-6.52%
$ 17.7 million $ 132.34 million
Mar 27, 2022 $ 0.000353
+12.62%
$ 18.95 million $ 187.42 million
Mar 26, 2022 $ 0.000313
+5.15%
$ 16.83 million $ 56.37 million
Mar 25, 2022 $ 0.000298
-2.96%
$ 16 million $ 74.67 million
Mar 24, 2022 $ 0.000307
+1.94%
$ 16.49 million $ 90.89 million
Mar 23, 2022 $ 0.000301
+1.10%
$ 16.17 million $ 85.12 million
Mar 22, 2022 $ 0.000298
+6.58%
$ 16 million $ 182.86 million
Mar 21, 2022 $ 0.000279
+2.71%
$ 15.01 million $ 90.58 million
Mar 20, 2022 $ 0.000272
-5.20%
$ 14.61 million $ 66.04 million
Mar 19, 2022 $ 0.000287
+5.65%
$ 15.4 million $ 72.99 million
Mar 18, 2022 $ 0.000271
+1.46%
$ 14.57 million $ 61.13 million
Mar 17, 2022 $ 0.000267
+0.11%
$ 14.37 million $ 48.05 million
Mar 16, 2022 $ 0.000267
+1.82%
$ 14.35 million $ 68.61 million
Mar 15, 2022 $ 0.000262
+0.48%
$ 14.1 million $ 67.08 million
Mar 14, 2022 $ 0.000261
+0.88%
$ 14.03 million $ 46.3 million