Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.0000347
-0.06%
$36.79 million $3.42 million
Sep 5, 7 AM $0.0000348
+0.56%
$36.81 million $3.32 million
Sep 5, 6 AM $0.0000346
+0.36%
$36.61 million $3.33 million
Sep 5, 5 AM $0.0000344
+1.80%
$36.48 million $3.12 million
Sep 5, 4 AM $0.0000338
+0.03%
$35.83 million $2.78 million
Sep 5, 3 AM $0.0000338
+0.08%
$35.82 million $2.78 million
Sep 5, 2 AM $0.0000338
+0.74%
$35.79 million $2.77 million
Sep 5, 1 AM $0.0000335
-0.55%
$35.53 million $2.77 million
Sep 5, 12 AM $0.0000337
+0.73%
$35.72 million $2.76 million
Sep 4, 11 PM $0.0000335
+0.17%
$35.47 million $2.75 million
Sep 4, 10 PM $0.0000334
+0.50%
$35.41 million $2.73 million
Sep 4, 9 PM $0.0000333
-0.24%
$35.23 million $2.68 million
Sep 4, 8 PM $0.0000333
+0.13%
$35.32 million $2.67 million
Sep 4, 7 PM $0.0000333
-0.06%
$35.27 million $2.73 million
Sep 4, 6 PM $0.0000333
+0.17%
$35.29 million $2.8 million
Sep 4, 5 PM $0.0000333
-0.01%
$35.23 million $2.81 million
Sep 4, 4 PM $0.0000333
+0.49%
$35.24 million $2.8 million
Sep 4, 3 PM $0.0000331
+0.35%
$35.06 million $2.79 million
Sep 4, 2 PM $0.000033
-0.87%
$34.94 million $2.85 million
Sep 4, 1 PM $0.0000333
-0.64%
$35.25 million $2.85 million
Sep 4, 12 PM $0.0000335
-0.72%
$35.47 million $2.9 million
Sep 4, 11 AM $0.0000337
+0.31%
$35.73 million $2.85 million
Sep 4, 10 AM $0.0000336
-0.29%
$35.62 million $2.93 million
Sep 4, 9 AM $0.0000337
+0.12%
$35.72 million $2.94 million
Sep 4, 8 AM $0.0000337
+0.47%
$35.68 million $2.96 million
Sep 4, 7 AM $0.0000335
-0.47%
$35.51 million $3.05 million
Sep 4, 6 AM $0.0000337
-0.14%
$35.68 million $2.99 million
Sep 4, 5 AM $0.0000337
+0.43%
$35.73 million $3.04 million
Sep 4, 4 AM $0.0000336
-0.15%
$35.58 million $3.06 million
Sep 4, 3 AM $0.0000336
+0.03%
$35.63 million $3.22 million
Sep 4, 2 AM $0.0000336
+0.27%
$35.62 million $3.24 million
Sep 4, 1 AM $0.0000335
+0.12%
$35.53 million $3.28 million
Sep 4, 12 AM $0.0000335
+0.37%
$35.49 million $3.46 million
Sep 3, 11 PM $0.0000334
+0.11%
$35.35 million $3.68 million
Sep 3, 10 PM $0.0000333
-0.29%
$35.32 million $4.36 million
Sep 3, 9 PM $0.0000334
+0.84%
$35.42 million $4.37 million
Sep 3, 8 PM $0.0000332
-0.69%
$35.13 million $4.36 million
Sep 3, 7 PM $0.0000334
+0.85%
$35.37 million $4.31 million
Sep 3, 6 PM $0.0000331
+0.25%
$35.08 million $4.25 million
Sep 3, 5 PM $0.000033
+0.12%
$34.99 million $4.22 million
Sep 3, 4 PM $0.000033
-0.20%
$34.95 million $4.24 million
Sep 3, 3 PM $0.0000331
+0.71%
$35.01 million $4.23 million
Sep 3, 2 PM $0.0000328
+0.40%
$34.77 million $4.16 million
Sep 3, 1 PM $0.0000327
+0.70%
$34.63 million $4.18 million
Sep 3, 12 PM $0.0000325
-0.62%
$34.39 million $4.19 million
Sep 3, 11 AM $0.0000327
-0.21%
$34.6 million $4.12 million
Sep 3, 10 AM $0.0000327
-0.71%
$34.68 million $4.09 million
Sep 3, 9 AM $0.000033
-0.21%
$34.92 million $4.1 million
Sep 3, 8 AM $0.000033
+0.86%
$35 million $4.07 million
Sep 3, 7 AM $0.0000328
+0.36%
$34.7 million $3.99 million