WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0000218
-0.30%
$ 23.06 million $ 3.1 million
Feb 19, 2 PM $ 0.0000218
+0.08%
$ 23.14 million $ 3.26 million
Feb 19, 1 PM $ 0.0000218
-0.19%
$ 23.12 million $ 3.25 million
Feb 19, 12 PM $ 0.0000219
-0.08%
$ 23.17 million $ 3.25 million
Feb 19, 11 AM $ 0.0000219
-0.37%
$ 23.18 million $ 3.24 million
Feb 19, 10 AM $ 0.000022
-0.37%
$ 23.26 million $ 3.38 million
Feb 19, 9 AM $ 0.000022
+0.06%
$ 23.35 million $ 3.4 million
Feb 19, 8 AM $ 0.000022
-0.58%
$ 23.34 million $ 3.39 million
Feb 19, 7 AM $ 0.0000222
+0.04%
$ 23.47 million $ 3.38 million
Feb 19, 6 AM $ 0.0000221
+0.54%
$ 23.46 million $ 3.48 million
Feb 19, 5 AM $ 0.000022
-0.16%
$ 23.34 million $ 3.63 million
Feb 19, 4 AM $ 0.0000221
+0.12%
$ 23.37 million $ 3.63 million
Feb 19, 3 AM $ 0.000022
+0.00%
$ 23.35 million $ 3.66 million
Feb 19, 2 AM $ 0.000022
+0.08%
$ 23.35 million $ 3.7 million
Feb 19, 1 AM $ 0.000022
+0.37%
$ 23.33 million $ 3.74 million
Feb 19, 12 AM $ 0.0000219
+0.21%
$ 23.24 million $ 3.86 million
Feb 18, 11 PM $ 0.0000219
+0.08%
$ 23.19 million $ 5.16 million
Feb 18, 10 PM $ 0.0000219
-0.09%
$ 23.18 million $ 5.28 million
Feb 18, 9 PM $ 0.0000219
-0.06%
$ 23.2 million $ 5.41 million
Feb 18, 8 PM $ 0.0000219
+0.03%
$ 23.21 million $ 5.41 million
Feb 18, 7 PM $ 0.0000219
-0.66%
$ 23.21 million $ 5.59 million
Feb 18, 6 PM $ 0.000022
-0.46%
$ 23.42 million $ 5.52 million
Feb 18, 5 PM $ 0.0000222
-0.09%
$ 23.47 million $ 5.48 million
Feb 18, 4 PM $ 0.0000222
-0.39%
$ 23.49 million $ 5.54 million
Feb 18, 3 PM $ 0.0000223
+0.31%
$ 23.58 million $ 5.5 million
Feb 18, 2 PM $ 0.0000222
-0.19%
$ 23.5 million $ 5.54 million
Feb 18, 1 PM $ 0.0000222
-0.63%
$ 23.55 million $ 5.54 million
Feb 18, 12 PM $ 0.0000224
-0.21%
$ 23.7 million $ 5.57 million
Feb 18, 11 AM $ 0.0000224
-0.10%
$ 23.75 million $ 5.52 million
Feb 18, 10 AM $ 0.0000224
-0.47%
$ 23.78 million $ 5.43 million
Feb 18, 9 AM $ 0.0000225
+0.05%
$ 23.89 million $ 5.56 million
Feb 18, 8 AM $ 0.0000225
-0.37%
$ 23.87 million $ 5.6 million
Feb 18, 7 AM $ 0.0000226
+0.41%
$ 23.96 million $ 5.65 million
Feb 18, 6 AM $ 0.0000225
+0.10%
$ 23.87 million $ 5.55 million
Feb 18, 5 AM $ 0.0000225
-0.05%
$ 23.84 million $ 5.45 million
Feb 18, 4 AM $ 0.0000225
-0.34%
$ 23.85 million $ 5.54 million
Feb 18, 3 AM $ 0.0000226
+0.28%
$ 23.94 million $ 5.47 million
Feb 18, 2 AM $ 0.0000225
-0.06%
$ 23.87 million $ 5.5 million
Feb 18, 1 AM $ 0.0000225
-0.31%
$ 23.88 million $ 5.51 million
Feb 18, 12 AM $ 0.0000226
-0.45%
$ 23.96 million $ 5.43 million
Feb 17, 11 PM $ 0.0000227
+0.32%
$ 24.06 million $ 4.1 million
Feb 17, 10 PM $ 0.0000226
-0.55%
$ 23.99 million $ 4 million
Feb 17, 9 PM $ 0.0000228
+0.02%
$ 24.12 million $ 4.08 million
Feb 17, 8 PM $ 0.0000228
-0.19%
$ 24.12 million $ 4.11 million
Feb 17, 7 PM $ 0.0000228
-0.61%
$ 24.16 million $ 4.04 million
Feb 17, 6 PM $ 0.0000229
+0.71%
$ 24.31 million $ 4.23 million
Feb 17, 5 PM $ 0.0000228
-0.08%
$ 24.14 million $ 4.21 million
Feb 17, 4 PM $ 0.0000228
+0.54%
$ 24.16 million $ 4.2 million
Feb 17, 3 PM $ 0.0000227
+0.24%
$ 24.03 million $ 4.18 million
Feb 17, 2 PM $ 0.0000226
-0.50%
$ 23.97 million $ 4.14 million