WINkLink Historical Data

WIN Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000195
-0.59%
$ 20.67 million $ 3.99 million
May 24, 7 PM $ 0.0000196
-0.04%
$ 20.79 million $ 3.96 million
May 24, 6 PM $ 0.0000196
-0.49%
$ 20.8 million $ 4.24 million
May 24, 5 PM $ 0.0000197
-0.34%
$ 20.9 million $ 4.32 million
May 24, 4 PM $ 0.0000198
-0.06%
$ 20.97 million $ 4.41 million
May 24, 3 PM $ 0.0000198
+0.93%
$ 20.98 million $ 4.31 million
May 24, 2 PM $ 0.0000196
-0.16%
$ 20.79 million $ 4.56 million
May 24, 1 PM $ 0.0000197
-0.42%
$ 20.82 million $ 5.1 million
May 24, 12 PM $ 0.0000197
-0.26%
$ 20.91 million $ 5.22 million
May 24, 11 AM $ 0.0000198
-0.25%
$ 20.96 million $ 5.19 million
May 24, 10 AM $ 0.0000198
+0.04%
$ 21.02 million $ 5.3 million
May 24, 9 AM $ 0.0000198
+0.16%
$ 21.01 million $ 5.35 million
May 24, 8 AM $ 0.0000198
+0.25%
$ 20.97 million $ 5.5 million
May 24, 7 AM $ 0.0000198
-0.43%
$ 20.92 million $ 7.67 million
May 24, 6 AM $ 0.0000198
+0.54%
$ 21.01 million $ 7.99 million
May 24, 5 AM $ 0.0000197
-0.62%
$ 20.9 million $ 8.13 million
May 24, 4 AM $ 0.0000198
+0.18%
$ 21.03 million $ 8.39 million
May 24, 3 AM $ 0.0000198
-0.86%
$ 20.99 million $ 8.4 million
May 24, 2 AM $ 0.00002
+0.03%
$ 21.17 million $ 8.41 million
May 24, 1 AM $ 0.00002
+0.08%
$ 21.16 million $ 8.58 million
May 24, 12 AM $ 0.00002
-0.17%
$ 21.15 million $ 9.56 million
May 23, 11 PM $ 0.00002
-0.14%
$ 21.18 million $ 10.03 million
May 23, 10 PM $ 0.00002
+0.00%
$ 21.21 million $ 10.08 million
May 23, 9 PM $ 0.00002
+0.41%
$ 21.21 million $ 10.09 million
May 23, 8 PM $ 0.0000199
+0.64%
$ 21.12 million $ 9.26 million
May 23, 7 PM $ 0.0000198
-0.34%
$ 20.99 million $ 9.35 million
May 23, 6 PM $ 0.0000199
+0.23%
$ 21.06 million $ 9.29 million
May 23, 5 PM $ 0.0000198
+0.32%
$ 21.01 million $ 9.32 million
May 23, 4 PM $ 0.0000198
-0.28%
$ 20.95 million $ 9.25 million
May 23, 3 PM $ 0.0000198
+1.53%
$ 21 million $ 9.44 million
May 23, 2 PM $ 0.0000195
+0.00%
$ 20.69 million $ 11.16 million
May 23, 1 PM $ 0.0000195
+0.95%
$ 20.69 million $ 10.63 million
May 23, 12 PM $ 0.0000193
+0.86%
$ 20.49 million $ 10.59 million
May 23, 11 AM $ 0.0000192
+0.33%
$ 20.32 million $ 10.45 million
May 23, 10 AM $ 0.0000191
-0.07%
$ 20.25 million $ 10.44 million
May 23, 9 AM $ 0.0000191
-0.17%
$ 20.27 million $ 10.47 million
May 23, 8 AM $ 0.0000192
-1.30%
$ 20.3 million $ 10.37 million
May 23, 7 AM $ 0.0000194
-0.22%
$ 20.57 million $ 8.33 million
May 23, 6 AM $ 0.0000195
-0.01%
$ 20.61 million $ 8.11 million
May 23, 5 AM $ 0.0000195
+0.71%
$ 20.63 million $ 7.99 million
May 23, 4 AM $ 0.0000193
-0.07%
$ 20.48 million $ 7.79 million
May 23, 3 AM $ 0.0000193
+0.09%
$ 20.5 million $ 7.9 million
May 23, 2 AM $ 0.0000193
+0.17%
$ 20.48 million $ 7.85 million
May 23, 1 AM $ 0.0000193
+2.09%
$ 20.44 million $ 7.79 million
May 23, 12 AM $ 0.0000189
-0.55%
$ 20.03 million $ 6.89 million
May 22, 11 PM $ 0.000019
-0.09%
$ 20.14 million $ 6.51 million
May 22, 10 PM $ 0.000019
-0.34%
$ 20.16 million $ 6.48 million
May 22, 9 PM $ 0.0000191
+0.06%
$ 20.23 million $ 6.5 million
May 22, 8 PM $ 0.0000191
+0.07%
$ 20.21 million $ 6.55 million
May 22, 7 PM $ 0.0000191
-0.81%
$ 20.2 million $ 6.8 million