WINkLink Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000191
-0.81%
$ 20.2 million $ 6.8 million
May 22, 6 PM $ 0.0000192
-1.30%
$ 20.37 million $ 6.67 million
May 22, 5 PM $ 0.0000195
+0.10%
$ 20.63 million $ 6.7 million
May 22, 4 PM $ 0.0000195
-0.20%
$ 20.61 million $ 6.8 million
May 22, 3 PM $ 0.0000195
-0.60%
$ 20.65 million $ 6.76 million
May 22, 2 PM $ 0.0000196
-0.79%
$ 20.78 million $ 5.03 million
May 22, 1 PM $ 0.0000198
-0.06%
$ 20.94 million $ 5.23 million
May 22, 12 PM $ 0.0000198
+0.05%
$ 20.96 million $ 5.42 million
May 22, 11 AM $ 0.0000198
+0.35%
$ 20.95 million $ 5.59 million
May 22, 10 AM $ 0.0000197
+0.07%
$ 20.87 million $ 5.66 million
May 22, 9 AM $ 0.0000197
-0.21%
$ 20.86 million $ 5.83 million
May 22, 8 AM $ 0.0000197
-0.33%
$ 20.9 million $ 5.8 million
May 22, 7 AM $ 0.0000198
+0.65%
$ 20.97 million $ 5.98 million
May 22, 6 AM $ 0.0000197
-0.43%
$ 20.84 million $ 5.92 million
May 22, 5 AM $ 0.0000198
-0.14%
$ 20.93 million $ 6.01 million
May 22, 4 AM $ 0.0000198
+0.32%
$ 20.96 million $ 6.01 million
May 22, 3 AM $ 0.0000197
-0.16%
$ 20.89 million $ 6.03 million
May 22, 2 AM $ 0.0000198
+0.39%
$ 20.92 million $ 6.11 million
May 22, 1 AM $ 0.0000197
-0.07%
$ 20.84 million $ 6.09 million
May 22, 12 AM $ 0.0000197
-0.84%
$ 20.86 million $ 6.02 million
May 21, 11 PM $ 0.0000199
+0.10%
$ 21.04 million $ 6.15 million
May 21, 10 PM $ 0.0000198
+0.18%
$ 21.01 million $ 6.38 million
May 21, 9 PM $ 0.0000198
-0.45%
$ 20.98 million $ 6.38 million
May 21, 8 PM $ 0.0000199
-0.02%
$ 21.07 million $ 6.39 million
May 21, 7 PM $ 0.0000199
+0.66%
$ 21.08 million $ 6.27 million
May 21, 6 PM $ 0.0000198
-0.22%
$ 20.94 million $ 6.31 million
May 21, 5 PM $ 0.0000198
+1.40%
$ 20.98 million $ 6.21 million
May 21, 4 PM $ 0.0000195
-1.34%
$ 20.69 million $ 6.19 million
May 21, 3 PM $ 0.0000198
+0.98%
$ 20.97 million $ 6.01 million
May 21, 2 PM $ 0.0000196
+0.14%
$ 20.77 million $ 5.92 million
May 21, 1 PM $ 0.0000196
+0.23%
$ 20.74 million $ 5.71 million
May 21, 12 PM $ 0.0000195
-0.16%
$ 20.69 million $ 5.48 million
May 21, 11 AM $ 0.0000196
+0.06%
$ 20.73 million $ 5.38 million
May 21, 10 AM $ 0.0000196
-0.02%
$ 20.71 million $ 5.31 million
May 21, 9 AM $ 0.0000196
+0.12%
$ 20.72 million $ 5.15 million
May 21, 8 AM $ 0.0000195
+0.53%
$ 20.69 million $ 5.19 million
May 21, 7 AM $ 0.0000194
+0.98%
$ 20.58 million $ 4.96 million
May 21, 6 AM $ 0.0000192
-0.03%
$ 20.38 million $ 5.12 million
May 21, 5 AM $ 0.0000192
-0.36%
$ 20.39 million $ 5.23 million
May 21, 4 AM $ 0.0000193
-0.62%
$ 20.46 million $ 5.6 million
May 21, 3 AM $ 0.0000194
+0.00%
$ 20.59 million $ 5.67 million
May 21, 2 AM $ 0.0000194
+0.22%
$ 20.59 million $ 5.81 million
May 21, 1 AM $ 0.0000194
+0.18%
$ 20.55 million $ 5.81 million
May 21, 12 AM $ 0.0000194
+0.69%
$ 20.51 million $ 5.95 million
May 20, 11 PM $ 0.0000192
-0.58%
$ 20.37 million $ 5.87 million
May 20, 10 PM $ 0.0000193
-0.79%
$ 20.49 million $ 5.88 million
May 20, 9 PM $ 0.0000195
-0.09%
$ 20.65 million $ 5.92 million
May 20, 8 PM $ 0.0000195
+0.07%
$ 20.67 million $ 5.94 million
May 20, 7 PM $ 0.0000195
+1.05%
$ 20.65 million $ 5.76 million
May 20, 6 PM $ 0.0000193
-0.75%
$ 20.44 million $ 5.72 million