WINkLink Historical Data

WIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000227
+0.24%
$ 24.03 million $ 4.18 million
Feb 17, 2 PM $ 0.0000226
-0.50%
$ 23.97 million $ 4.14 million
Feb 17, 1 PM $ 0.0000227
+0.36%
$ 24.09 million $ 4.13 million
Feb 17, 12 PM $ 0.0000227
-0.03%
$ 24 million $ 4.1 million
Feb 17, 11 AM $ 0.0000227
-0.07%
$ 24.01 million $ 4.17 million
Feb 17, 10 AM $ 0.0000227
+0.00%
$ 24.03 million $ 4.22 million
Feb 17, 9 AM $ 0.0000227
-0.11%
$ 24.03 million $ 4.1 million
Feb 17, 8 AM $ 0.0000227
-0.50%
$ 24.05 million $ 4.13 million
Feb 17, 7 AM $ 0.0000228
-0.09%
$ 24.18 million $ 4.13 million
Feb 17, 6 AM $ 0.0000228
+0.27%
$ 24.2 million $ 4.21 million
Feb 17, 5 AM $ 0.0000228
-0.52%
$ 24.13 million $ 4.18 million
Feb 17, 4 AM $ 0.0000229
-0.09%
$ 24.26 million $ 4.15 million
Feb 17, 3 AM $ 0.0000229
+0.00%
$ 24.28 million $ 4.48 million
Feb 17, 2 AM $ 0.0000229
+0.16%
$ 24.28 million $ 4.43 million
Feb 17, 1 AM $ 0.0000229
-0.27%
$ 24.24 million $ 4.49 million
Feb 17, 12 AM $ 0.0000229
+0.24%
$ 24.31 million $ 4.48 million
Feb 16, 11 PM $ 0.0000229
-0.18%
$ 24.25 million $ 4.48 million
Feb 16, 10 PM $ 0.0000229
+0.02%
$ 24.29 million $ 4.55 million
Feb 16, 9 PM $ 0.0000229
+0.11%
$ 24.29 million $ 4.37 million
Feb 16, 8 PM $ 0.0000229
+0.31%
$ 24.26 million $ 4.37 million
Feb 16, 7 PM $ 0.0000228
+0.75%
$ 24.19 million $ 4.31 million
Feb 16, 6 PM $ 0.0000227
-0.23%
$ 24 million $ 4.12 million
Feb 16, 5 PM $ 0.0000227
+0.20%
$ 24.06 million $ 4.2 million
Feb 16, 4 PM $ 0.0000227
+0.16%
$ 24.02 million $ 4.27 million
Feb 16, 3 PM $ 0.0000226
-0.83%
$ 23.98 million $ 4.56 million
Feb 16, 2 PM $ 0.0000228
+0.60%
$ 24.18 million $ 4.52 million
Feb 16, 1 PM $ 0.0000227
-0.73%
$ 24.03 million $ 4.48 million
Feb 16, 12 PM $ 0.0000229
+0.76%
$ 24.21 million $ 4.5 million
Feb 16, 11 AM $ 0.0000227
+0.06%
$ 24.03 million $ 4.45 million
Feb 16, 10 AM $ 0.0000227
-0.03%
$ 24.02 million $ 4.39 million
Feb 16, 9 AM $ 0.0000227
+0.14%
$ 24.03 million $ 4.4 million
Feb 16, 8 AM $ 0.0000226
+0.25%
$ 24 million $ 4.31 million
Feb 16, 7 AM $ 0.0000226
-0.44%
$ 23.93 million $ 4.24 million
Feb 16, 6 AM $ 0.0000227
+0.02%
$ 24.04 million $ 4.23 million
Feb 16, 5 AM $ 0.0000227
-0.44%
$ 24.03 million $ 4.18 million
Feb 16, 4 AM $ 0.0000228
-0.24%
$ 24.14 million $ 4.13 million
Feb 16, 3 AM $ 0.0000228
+0.03%
$ 24.2 million $ 3.84 million
Feb 16, 2 AM $ 0.0000228
+0.14%
$ 24.19 million $ 3.8 million
Feb 16, 1 AM $ 0.0000228
-0.29%
$ 24.15 million $ 3.72 million
Feb 16, 12 AM $ 0.0000229
-0.22%
$ 24.22 million $ 3.74 million
Feb 15, 11 PM $ 0.0000229
+0.61%
$ 24.28 million $ 4.39 million
Feb 15, 10 PM $ 0.0000228
+0.36%
$ 24.13 million $ 4.6 million
Feb 15, 9 PM $ 0.0000227
+0.04%
$ 24.05 million $ 4.63 million
Feb 15, 8 PM $ 0.0000227
-0.01%
$ 24.04 million $ 4.66 million
Feb 15, 7 PM $ 0.0000227
-0.01%
$ 24.05 million $ 4.66 million
Feb 15, 6 PM $ 0.0000227
-0.85%
$ 24.04 million $ 4.62 million
Feb 15, 5 PM $ 0.0000229
-1.22%
$ 24.25 million $ 4.51 million
Feb 15, 4 PM $ 0.0000232
+1.01%
$ 24.55 million $ 4.46 million
Feb 15, 3 PM $ 0.0000229
-0.23%
$ 24.3 million $ 4.16 million
Feb 15, 2 PM $ 0.000023
-0.06%
$ 24.35 million $ 4.13 million