WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.000302
-7.85%
$ 300.41 million $ 75.31 million
Jan 21, 2022 $ 0.000328
-14.05%
$ 325.9 million $ 93.93 million
Jan 20, 2022 $ 0.000381
-3.73%
$ 378.98 million $ 100.99 million
Jan 19, 2022 $ 0.000396
-2.26%
$ 393.77 million $ 90.32 million
Jan 18, 2022 $ 0.000405
-0.68%
$ 402.75 million $ 89.54 million
Jan 17, 2022 $ 0.000408
-2.21%
$ 405.5 million $ 70.78 million
Jan 16, 2022 $ 0.000417
-1.56%
$ 414.53 million $ 186.73 million
Jan 15, 2022 $ 0.000423
+8.81%
$ 420.92 million $ 88 million
Jan 14, 2022 $ 0.000389
+0.77%
$ 386.85 million $ 75.65 million
Jan 13, 2022 $ 0.000386
-4.98%
$ 383.89 million $ 82.09 million
Jan 12, 2022 $ 0.000406
+7.36%
$ 403.91 million $ 85.18 million
Jan 11, 2022 $ 0.000378
+4.76%
$ 376.15 million $ 80.03 million
Jan 10, 2022 $ 0.000361
-4.77%
$ 359.17 million $ 79.85 million
Jan 9, 2022 $ 0.000379
+0.91%
$ 377.19 million $ 89.01 million
Jan 8, 2022 $ 0.000376
-4.15%
$ 373.71 million $ 102.3 million
Jan 7, 2022 $ 0.000392
-5.33%
$ 389.82 million $ 105.97 million
Jan 6, 2022 $ 0.000414
-0.38%
$ 411.73 million $ 105.13 million
Jan 5, 2022 $ 0.000416
-5.98%
$ 413.43 million $ 94.01 million
Jan 4, 2022 $ 0.000442
-1.83%
$ 439.67 million $ 66.85 million
Jan 3, 2022 $ 0.00045
-2.13%
$ 447.79 million $ 77.6 million
Jan 2, 2022 $ 0.00046
-1.00%
$ 457.6 million $ 74.74 million
Jan 1, 2022 $ 0.000465
+2.49%
$ 462.45 million $ 83.54 million
Dec 31, 2021 $ 0.000454
-4.21%
$ 451.39 million $ 100.85 million
Dec 30, 2021 $ 0.000474
+2.71%
$ 471.47 million $ 72.21 million
Dec 29, 2021 $ 0.000461
-1.01%
$ 459.05 million $ 49.57 million
Dec 28, 2021 $ 0.000466
-8.72%
$ 463.87 million $ 112.53 million
Dec 27, 2021 $ 0.000511
+0.58%
$ 508.36 million $ 106.43 million
Dec 26, 2021 $ 0.000508
-2.03%
$ 505.45 million $ 84.39 million
Dec 25, 2021 $ 0.000519
+3.53%
$ 516.24 million $ 97.34 million
Dec 24, 2021 $ 0.000502
+1.17%
$ 498.95 million $ 119.32 million
Dec 23, 2021 $ 0.000496
+5.26%
$ 493.13 million $ 91.75 million
Dec 22, 2021 $ 0.000471
+2.22%
$ 468.47 million $ 115.07 million
Dec 21, 2021 $ 0.000461
+4.39%
$ 458.16 million $ 67.94 million
Dec 20, 2021 $ 0.000441
-2.78%
$ 439.13 million $ 101.26 million
Dec 19, 2021 $ 0.000454
-1.60%
$ 451.67 million $ 94.23 million
Dec 18, 2021 $ 0.000462
+1.22%
$ 459.11 million $ 64.12 million
Dec 17, 2021 $ 0.000456
-8.02%
$ 454.08 million $ 96.66 million
Dec 16, 2021 $ 0.000497
+3.91%
$ 494.3 million $ 79.22 million
Dec 15, 2021 $ 0.000479
+2.08%
$ 476.12 million $ 56.78 million
Dec 14, 2021 $ 0.000469
-0.78%
$ 466.19 million $ 65.98 million
Dec 13, 2021 $ 0.000472
-9.29%
$ 469.44 million $ 67.33 million
Dec 12, 2021 $ 0.00052
+0.71%
$ 517.62 million $ 57.87 million
Dec 11, 2021 $ 0.000517
+3.38%
$ 513.97 million $ 61.35 million
Dec 10, 2021 $ 0.0005
-3.77%
$ 497.33 million $ 70.76 million
Dec 9, 2021 $ 0.00052
-9.57%
$ 517.54 million $ 72.77 million
Dec 8, 2021 $ 0.000575
+1.88%
$ 572.14 million $ 66.88 million
Dec 7, 2021 $ 0.000565
-0.88%
$ 562.02 million $ 101.26 million
Dec 6, 2021 $ 0.000571
+5.57%
$ 567.71 million $ 115.93 million
Dec 5, 2021 $ 0.000541
-5.38%
$ 537.91 million $ 88.46 million
Dec 4, 2021 $ 0.000572
-13.41%
$ 568.78 million $ 120.32 million