WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0000191
-0.56%
$ 20.25 million $ 6.03 million
Apr 2, 3 AM $ 0.0000192
-0.40%
$ 20.37 million $ 6.1 million
Apr 2, 2 AM $ 0.0000193
-0.39%
$ 20.45 million $ 6.06 million
Apr 2, 1 AM $ 0.0000194
-0.48%
$ 20.53 million $ 6.04 million
Apr 2, 12 AM $ 0.0000195
+0.60%
$ 20.63 million $ 5.87 million
Apr 1, 11 PM $ 0.0000194
-1.55%
$ 20.5 million $ 5.62 million
Apr 1, 10 PM $ 0.0000197
-0.10%
$ 20.83 million $ 5.21 million
Apr 1, 9 PM $ 0.0000197
+0.00%
$ 20.85 million $ 5.66 million
Apr 1, 8 PM $ 0.0000197
+0.07%
$ 20.85 million $ 5.81 million
Apr 1, 7 PM $ 0.0000197
-0.47%
$ 20.83 million $ 6.14 million
Apr 1, 6 PM $ 0.0000198
+0.03%
$ 20.93 million $ 7.25 million
Apr 1, 5 PM $ 0.0000198
+0.18%
$ 20.93 million $ 7.29 million
Apr 1, 4 PM $ 0.0000197
+0.03%
$ 20.89 million $ 7.26 million
Apr 1, 3 PM $ 0.0000197
+0.14%
$ 20.88 million $ 7.22 million
Apr 1, 2 PM $ 0.0000197
+0.29%
$ 20.85 million $ 7.25 million
Apr 1, 1 PM $ 0.0000196
-0.40%
$ 20.78 million $ 7.2 million
Apr 1, 12 PM $ 0.0000197
-0.07%
$ 20.87 million $ 7.08 million
Apr 1, 11 AM $ 0.0000197
-0.48%
$ 20.88 million $ 6.8 million
Apr 1, 10 AM $ 0.0000198
-0.34%
$ 20.99 million $ 6.46 million
Apr 1, 9 AM $ 0.0000199
-0.18%
$ 21.05 million $ 6.46 million
Apr 1, 8 AM $ 0.0000199
-0.10%
$ 21.09 million $ 6.33 million
Apr 1, 7 AM $ 0.0000199
+0.02%
$ 21.1 million $ 6.35 million
Apr 1, 6 AM $ 0.0000199
+0.47%
$ 21.1 million $ 6.27 million
Apr 1, 5 AM $ 0.0000198
-0.06%
$ 21 million $ 6.13 million
Apr 1, 4 AM $ 0.0000198
+0.28%
$ 21.01 million $ 6.03 million
Apr 1, 3 AM $ 0.0000198
-0.15%
$ 20.95 million $ 5.85 million
Apr 1, 2 AM $ 0.0000198
-0.30%
$ 21 million $ 5.73 million
Apr 1, 1 AM $ 0.0000199
-0.07%
$ 21.06 million $ 5.61 million
Apr 1, 12 AM $ 0.0000199
+0.23%
$ 21.08 million $ 5.47 million
Mar 31, 11 PM $ 0.0000199
-0.43%
$ 21.03 million $ 5.43 million
Mar 31, 10 PM $ 0.0000199
+1.34%
$ 21.12 million $ 5.39 million
Mar 31, 9 PM $ 0.0000197
+0.15%
$ 20.84 million $ 5.01 million
Mar 31, 8 PM $ 0.0000196
+0.23%
$ 20.81 million $ 5.63 million
Mar 31, 7 PM $ 0.0000196
+1.76%
$ 20.76 million $ 5.65 million
Mar 31, 6 PM $ 0.0000193
+0.60%
$ 20.4 million $ 4.44 million
Mar 31, 5 PM $ 0.0000191
-0.50%
$ 20.28 million $ 4.35 million
Mar 31, 4 PM $ 0.0000192
+0.58%
$ 20.38 million $ 4.44 million
Mar 31, 3 PM $ 0.0000191
-0.01%
$ 20.26 million $ 4.44 million
Mar 31, 2 PM $ 0.0000191
-0.84%
$ 20.26 million $ 4.36 million
Mar 31, 1 PM $ 0.0000193
+0.20%
$ 20.44 million $ 4.43 million
Mar 31, 12 PM $ 0.0000193
+0.37%
$ 20.39 million $ 4.41 million
Mar 31, 11 AM $ 0.0000192
+0.41%
$ 20.32 million $ 4.42 million
Mar 31, 10 AM $ 0.0000191
+0.03%
$ 20.24 million $ 4.4 million
Mar 31, 9 AM $ 0.0000191
-0.40%
$ 20.24 million $ 4.5 million
Mar 31, 8 AM $ 0.0000192
+0.05%
$ 20.33 million $ 4.55 million
Mar 31, 7 AM $ 0.0000192
+0.18%
$ 20.32 million $ 4.47 million
Mar 31, 6 AM $ 0.0000191
-0.31%
$ 20.28 million $ 4.47 million
Mar 31, 5 AM $ 0.0000192
+0.17%
$ 20.34 million $ 4.44 million
Mar 31, 4 AM $ 0.0000192
+0.25%
$ 20.31 million $ 4.5 million
Mar 31, 3 AM $ 0.0000191
-0.05%
$ 20.26 million $ 4.55 million