WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000023
-0.06%
$ 24.35 million $ 4.13 million
Feb 15, 1 PM $ 0.000023
-0.41%
$ 24.37 million $ 4.24 million
Feb 15, 12 PM $ 0.0000231
-0.79%
$ 24.47 million $ 4.21 million
Feb 15, 11 AM $ 0.0000233
+0.09%
$ 24.67 million $ 4.29 million
Feb 15, 10 AM $ 0.0000233
-0.26%
$ 24.64 million $ 4.44 million
Feb 15, 9 AM $ 0.0000233
+0.34%
$ 24.71 million $ 4.44 million
Feb 15, 8 AM $ 0.0000232
-0.56%
$ 24.62 million $ 4.59 million
Feb 15, 7 AM $ 0.0000234
+0.33%
$ 24.76 million $ 4.63 million
Feb 15, 6 AM $ 0.0000233
+0.06%
$ 24.68 million $ 4.61 million
Feb 15, 5 AM $ 0.0000233
-0.22%
$ 24.67 million $ 4.79 million
Feb 15, 4 AM $ 0.0000233
+0.18%
$ 24.72 million $ 5.07 million
Feb 15, 3 AM $ 0.0000233
+0.23%
$ 24.68 million $ 5.13 million
Feb 15, 2 AM $ 0.0000232
-0.20%
$ 24.62 million $ 5.24 million
Feb 15, 1 AM $ 0.0000233
-0.32%
$ 24.67 million $ 5.32 million
Feb 15, 12 AM $ 0.0000234
+0.86%
$ 24.75 million $ 5.39 million
Feb 14, 11 PM $ 0.0000232
-1.02%
$ 24.54 million $ 5.92 million
Feb 14, 10 PM $ 0.0000234
+0.16%
$ 24.79 million $ 6.08 million
Feb 14, 9 PM $ 0.0000234
+0.39%
$ 24.75 million $ 6.06 million
Feb 14, 8 PM $ 0.0000233
+0.14%
$ 24.65 million $ 6.06 million
Feb 14, 7 PM $ 0.0000232
+0.51%
$ 24.62 million $ 6.13 million
Feb 14, 6 PM $ 0.0000231
+0.02%
$ 24.5 million $ 6.18 million
Feb 14, 5 PM $ 0.0000231
+0.45%
$ 24.5 million $ 6.28 million
Feb 14, 4 PM $ 0.000023
-0.46%
$ 24.38 million $ 6.23 million
Feb 14, 3 PM $ 0.0000231
+0.06%
$ 24.49 million $ 6.32 million
Feb 14, 2 PM $ 0.0000231
+1.04%
$ 24.47 million $ 6.53 million
Feb 14, 1 PM $ 0.0000229
-0.47%
$ 24.23 million $ 6.56 million
Feb 14, 12 PM $ 0.000023
-0.12%
$ 24.34 million $ 6.58 million
Feb 14, 11 AM $ 0.000023
+0.53%
$ 24.37 million $ 6.52 million
Feb 14, 10 AM $ 0.0000229
+0.32%
$ 24.24 million $ 6.42 million
Feb 14, 9 AM $ 0.0000228
-0.43%
$ 24.16 million $ 6.5 million
Feb 14, 8 AM $ 0.0000229
+0.12%
$ 24.27 million $ 6.38 million
Feb 14, 7 AM $ 0.0000229
-0.37%
$ 24.24 million $ 6.41 million
Feb 14, 6 AM $ 0.000023
-0.25%
$ 24.33 million $ 6.42 million
Feb 14, 5 AM $ 0.000023
+1.03%
$ 24.39 million $ 6.3 million
Feb 14, 4 AM $ 0.0000228
-0.76%
$ 24.14 million $ 6.12 million
Feb 14, 3 AM $ 0.000023
+0.39%
$ 24.33 million $ 6.1 million
Feb 14, 2 AM $ 0.0000229
+0.36%
$ 24.23 million $ 6.02 million
Feb 14, 1 AM $ 0.0000228
-0.03%
$ 24.14 million $ 6.02 million
Feb 14, 12 AM $ 0.0000228
-0.28%
$ 24.15 million $ 5.93 million
Feb 13, 11 PM $ 0.0000229
-0.13%
$ 24.22 million $ 4.72 million
Feb 13, 10 PM $ 0.0000229
-0.02%
$ 24.25 million $ 4.43 million
Feb 13, 9 PM $ 0.0000229
+0.34%
$ 24.26 million $ 4.5 million
Feb 13, 8 PM $ 0.0000228
-0.18%
$ 24.17 million $ 4.5 million
Feb 13, 7 PM $ 0.0000229
+0.02%
$ 24.23 million $ 4.47 million
Feb 13, 6 PM $ 0.0000229
-0.16%
$ 24.21 million $ 4.49 million
Feb 13, 5 PM $ 0.0000229
-0.08%
$ 24.25 million $ 4.47 million
Feb 13, 4 PM $ 0.0000229
+1.08%
$ 24.3 million $ 4.5 million
Feb 13, 3 PM $ 0.0000227
+0.86%
$ 24.03 million $ 4.5 million
Feb 13, 2 PM $ 0.0000225
+0.46%
$ 23.83 million $ 4.46 million
Feb 13, 1 PM $ 0.0000224
+0.14%
$ 23.72 million $ 4.36 million