WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0000193
-0.75%
$ 20.44 million $ 5.72 million
May 20, 5 PM $ 0.0000194
+0.49%
$ 20.59 million $ 5.8 million
May 20, 4 PM $ 0.0000193
+0.19%
$ 20.49 million $ 5.73 million
May 20, 3 PM $ 0.0000193
-0.08%
$ 20.46 million $ 5.77 million
May 20, 2 PM $ 0.0000193
+0.91%
$ 20.47 million $ 5.73 million
May 20, 1 PM $ 0.0000192
-0.28%
$ 20.29 million $ 5.85 million
May 20, 12 PM $ 0.0000192
+0.07%
$ 20.34 million $ 5.92 million
May 20, 11 AM $ 0.0000192
-0.46%
$ 20.33 million $ 5.96 million
May 20, 10 AM $ 0.0000193
-0.08%
$ 20.42 million $ 6.09 million
May 20, 9 AM $ 0.0000193
-0.18%
$ 20.44 million $ 6.11 million
May 20, 8 AM $ 0.0000193
+0.13%
$ 20.47 million $ 6.18 million
May 20, 7 AM $ 0.0000193
-0.30%
$ 20.45 million $ 6.09 million
May 20, 6 AM $ 0.0000194
-0.57%
$ 20.51 million $ 5.92 million
May 20, 5 AM $ 0.0000195
+0.58%
$ 20.63 million $ 5.79 million
May 20, 4 AM $ 0.0000194
+0.73%
$ 20.51 million $ 5.43 million
May 20, 3 AM $ 0.0000192
+0.08%
$ 20.36 million $ 5.32 million
May 20, 2 AM $ 0.0000192
+0.20%
$ 20.34 million $ 5.18 million
May 20, 1 AM $ 0.0000192
-0.13%
$ 20.3 million $ 5.17 million
May 20, 12 AM $ 0.0000192
+0.32%
$ 20.33 million $ 5.16 million
May 19, 11 PM $ 0.0000191
+0.26%
$ 20.27 million $ 5.22 million
May 19, 10 PM $ 0.0000191
-0.05%
$ 20.22 million $ 5.14 million
May 19, 9 PM $ 0.0000191
-0.02%
$ 20.23 million $ 6.65 million
May 19, 8 PM $ 0.0000191
-0.21%
$ 20.24 million $ 7.72 million
May 19, 7 PM $ 0.0000191
-0.04%
$ 20.28 million $ 7.74 million
May 19, 6 PM $ 0.0000192
+0.19%
$ 20.29 million $ 7.65 million
May 19, 5 PM $ 0.0000191
-0.06%
$ 20.25 million $ 7.57 million
May 19, 4 PM $ 0.0000191
+0.39%
$ 20.26 million $ 7.49 million
May 19, 3 PM $ 0.0000191
+0.35%
$ 20.18 million $ 7.45 million
May 19, 2 PM $ 0.000019
-0.47%
$ 20.11 million $ 7.44 million
May 19, 1 PM $ 0.0000191
+0.28%
$ 20.21 million $ 7.29 million
May 19, 12 PM $ 0.000019
+0.04%
$ 20.15 million $ 7.28 million
May 19, 11 AM $ 0.000019
-0.60%
$ 20.14 million $ 7.36 million
May 19, 10 AM $ 0.0000191
-0.14%
$ 20.26 million $ 7.22 million
May 19, 9 AM $ 0.0000192
-0.47%
$ 20.29 million $ 7.18 million
May 19, 8 AM $ 0.0000192
-0.19%
$ 20.39 million $ 7.15 million
May 19, 7 AM $ 0.0000193
+0.21%
$ 20.43 million $ 7.18 million
May 19, 6 AM $ 0.0000192
+0.46%
$ 20.39 million $ 7.18 million
May 19, 5 AM $ 0.0000192
-0.07%
$ 20.29 million $ 7.25 million
May 19, 4 AM $ 0.0000192
-0.27%
$ 20.31 million $ 7.28 million
May 19, 3 AM $ 0.0000192
+0.12%
$ 20.36 million $ 7.27 million
May 19, 2 AM $ 0.0000192
-0.15%
$ 20.33 million $ 7.23 million
May 19, 1 AM $ 0.0000192
-0.26%
$ 20.37 million $ 7.2 million
May 19, 12 AM $ 0.0000193
-0.07%
$ 20.42 million $ 7.07 million
May 18, 11 PM $ 0.0000193
+0.46%
$ 20.43 million $ 6.98 million
May 18, 10 PM $ 0.0000192
-1.41%
$ 20.34 million $ 7.1 million
May 18, 9 PM $ 0.0000195
+2.59%
$ 20.63 million $ 5.64 million
May 18, 8 PM $ 0.000019
-0.57%
$ 20.11 million $ 4.57 million
May 18, 7 PM $ 0.0000191
+0.43%
$ 20.23 million $ 4.56 million
May 18, 6 PM $ 0.000019
-0.11%
$ 20.14 million $ 4.68 million
May 18, 5 PM $ 0.000019
+0.12%
$ 20.16 million $ 4.74 million