Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0000216
-0.44%
$22.92 million $6.83 million
Jul 17, 10 PM $0.0000217
-0.13%
$23.02 million $6.88 million
Jul 17, 9 PM $0.0000218
-0.34%
$23.05 million $7.03 million
Jul 17, 8 PM $0.0000218
+0.48%
$23.13 million $7.16 million
Jul 17, 7 PM $0.0000217
+0.41%
$23.02 million $7.14 million
Jul 17, 6 PM $0.0000216
-0.39%
$22.93 million $7.68 million
Jul 17, 5 PM $0.0000217
-0.48%
$23.01 million $7.59 million
Jul 17, 4 PM $0.0000218
-0.12%
$23.13 million $7.36 million
Jul 17, 3 PM $0.0000219
+0.35%
$23.15 million $7.44 million
Jul 17, 2 PM $0.0000218
-0.10%
$23.07 million $7.36 million
Jul 17, 1 PM $0.0000218
-1.01%
$23.09 million $7.14 million
Jul 17, 12 PM $0.000022
+0.10%
$23.33 million $6.87 million
Jul 17, 11 AM $0.000022
-0.55%
$23.31 million $6.76 million
Jul 17, 10 AM $0.0000221
+0.21%
$23.44 million $6.48 million
Jul 17, 9 AM $0.0000221
+0.48%
$23.39 million $5.96 million
Jul 17, 8 AM $0.000022
-0.05%
$23.28 million $5.93 million
Jul 17, 7 AM $0.000022
+0.04%
$23.29 million $5.76 million
Jul 17, 6 AM $0.000022
-0.02%
$23.28 million $5.51 million
Jul 17, 5 AM $0.000022
-0.04%
$23.28 million $5.35 million
Jul 17, 4 AM $0.000022
-0.05%
$23.29 million $5.51 million
Jul 17, 3 AM $0.000022
+0.02%
$23.3 million $5.53 million
Jul 17, 2 AM $0.000022
+0.00%
$23.3 million $5.42 million
Jul 17, 1 AM $0.000022
-0.13%
$23.31 million $5.32 million
Jul 17, 12 AM $0.000022
+0.05%
$23.34 million $5.29 million
Jul 16, 11 PM $0.000022
-0.08%
$23.32 million $5.34 million
Jul 16, 10 PM $0.000022
-0.50%
$23.34 million $5.42 million
Jul 16, 9 PM $0.0000221
-0.04%
$23.46 million $5.28 million
Jul 16, 8 PM $0.0000222
+0.62%
$23.47 million $5.19 million
Jul 16, 7 PM $0.000022
-0.02%
$23.32 million $5.21 million
Jul 16, 6 PM $0.000022
+0.33%
$23.33 million $4.83 million
Jul 16, 5 PM $0.000022
+0.08%
$23.25 million $4.79 million
Jul 16, 4 PM $0.0000219
-0.01%
$23.23 million $4.81 million
Jul 16, 3 PM $0.0000219
-0.02%
$23.24 million $4.89 million
Jul 16, 2 PM $0.0000219
-0.32%
$23.24 million $4.77 million
Jul 16, 1 PM $0.000022
+0.14%
$23.31 million $4.55 million
Jul 16, 12 PM $0.000022
+0.00%
$23.28 million $4.62 million
Jul 16, 11 AM $0.000022
-0.25%
$23.28 million $4.52 million
Jul 16, 10 AM $0.000022
+0.06%
$23.34 million $4.47 million
Jul 16, 9 AM $0.000022
+0.00%
$23.32 million $4.49 million
Jul 16, 8 AM $0.000022
+0.14%
$23.32 million $4.32 million
Jul 16, 7 AM $0.000022
-0.34%
$23.29 million $4.09 million
Jul 16, 6 AM $0.0000221
-0.21%
$23.37 million $4.05 million
Jul 16, 5 AM $0.0000221
-0.26%
$23.42 million $4.03 million
Jul 16, 4 AM $0.0000222
+0.40%
$23.48 million $3.8 million
Jul 16, 3 AM $0.0000221
+0.27%
$23.39 million $3.83 million
Jul 16, 2 AM $0.000022
-0.13%
$23.32 million $3.83 million
Jul 16, 1 AM $0.000022
+0.36%
$23.35 million $3.91 million
Jul 16, 12 AM $0.000022
-0.14%
$23.27 million $3.93 million
Jul 15, 11 PM $0.000022
-0.06%
$23.3 million $3.75 million
Jul 15, 10 PM $0.000022
+0.07%
$23.32 million $3.67 million