WINkLink Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00066
-7.16%
$ 656.68 million $ 112.11 million
Dec 2, 2021 $ 0.000711
+3.78%
$ 707.38 million $ 165.9 million
Dec 1, 2021 $ 0.000685
+0.02%
$ 681.73 million $ 73.38 million
Nov 30, 2021 $ 0.000686
-0.51%
$ 682.05 million $ 74.94 million
Nov 29, 2021 $ 0.000689
-0.48%
$ 685.44 million $ 87.18 million
Nov 28, 2021 $ 0.000694
+0.47%
$ 690.11 million $ 93.74 million
Nov 27, 2021 $ 0.000688
+1.23%
$ 684.24 million $ 80.8 million
Nov 26, 2021 $ 0.00068
-13.12%
$ 676.3 million $ 73.97 million
Nov 25, 2021 $ 0.000782
+3.15%
$ 778.28 million $ 78.41 million
Nov 24, 2021 $ 0.000762
-6.94%
$ 757.68 million $ 75.62 million
Nov 23, 2021 $ 0.000818
+0.55%
$ 814.07 million $ 68.89 million
Nov 22, 2021 $ 0.000814
-4.91%
$ 809.62 million $ 70.01 million
Nov 21, 2021 $ 0.000854
+4.29%
$ 849.24 million $ 171.55 million
Nov 20, 2021 $ 0.000818
-1.54%
$ 813.57 million $ 74.83 million
Nov 19, 2021 $ 0.000831
+8.63%
$ 826.26 million $ 121.14 million
Nov 18, 2021 $ 0.000763
-9.24%
$ 759.18 million $ 127.23 million
Nov 17, 2021 $ 0.000841
-1.61%
$ 836.29 million $ 135.68 million
Nov 16, 2021 $ 0.000857
-10.59%
$ 852.42 million $ 215.38 million
Nov 15, 2021 $ 0.00096
+15.87%
$ 954.81 million $ 680.04 million
Nov 14, 2021 $ 0.000826
+16.88%
$ 821.9 million $ 279.7 million
Nov 13, 2021 $ 0.000707
+1.64%
$ 703.05 million $ 54.09 million
Nov 12, 2021 $ 0.000696
-4.20%
$ 692.59 million $ 59.83 million
Nov 11, 2021 $ 0.000729
+3.35%
$ 724.8 million $ 93.21 million
Nov 10, 2021 $ 0.000704
-5.98%
$ 700.44 million $ 66.96 million
Nov 9, 2021 $ 0.00075
-2.59%
$ 745.69 million $ 50.29 million
Nov 8, 2021 $ 0.000769
+4.85%
$ 765.41 million $ 84.33 million
Nov 7, 2021 $ 0.000735
+0.84%
$ 731.14 million $ 38.12 million
Nov 6, 2021 $ 0.000729
-0.02%
$ 724.74 million $ 50.51 million
Nov 5, 2021 $ 0.000729
+2.35%
$ 725.24 million $ 91.08 million
Nov 4, 2021 $ 0.000714
-3.61%
$ 710.12 million $ 60.45 million
Nov 3, 2021 $ 0.00074
-7.64%
$ 736.53 million $ 65.95 million
Nov 2, 2021 $ 0.000802
+0.70%
$ 797.4 million $ 110.54 million
Nov 1, 2021 $ 0.000798
-0.65%
$ 793.63 million $ 126.09 million
Oct 31, 2021 $ 0.000803
+2.97%
$ 798.98 million $ 450.89 million
Oct 30, 2021 $ 0.000783
+22.48%
$ 778.93 million $ 700.95 million
Oct 29, 2021 $ 0.00064
+9.21%
$ 636.17 million $ 70.78 million
Oct 28, 2021 $ 0.000586
+4.55%
$ 583.23 million $ 67.77 million
Oct 27, 2021 $ 0.00056
-10.89%
$ 556.92 million $ 59.51 million
Oct 26, 2021 $ 0.000628
-1.09%
$ 625.08 million $ 53.77 million
Oct 25, 2021 $ 0.000636
+5.84%
$ 632.95 million $ 73.17 million
Oct 24, 2021 $ 0.000602
-2.75%
$ 598.35 million $ 51.16 million
Oct 23, 2021 $ 0.000619
+1.70%
$ 615.46 million $ 38.15 million
Oct 22, 2021 $ 0.000608
-1.91%
$ 605.18 million $ 37.47 million
Oct 21, 2021 $ 0.00062
-4.68%
$ 616.98 million $ 51.76 million
Oct 20, 2021 $ 0.00065
+2.55%
$ 647.03 million $ 63.22 million
Oct 19, 2021 $ 0.000634
-1.39%
$ 630.7 million $ 46.52 million
Oct 18, 2021 $ 0.000643
+1.06%
$ 639.31 million $ 131.98 million
Oct 17, 2021 $ 0.000635
+8.94%
$ 631.87 million $ 223.58 million
Oct 16, 2021 $ 0.000584
+3.02%
$ 580.95 million $ 41.55 million
Oct 15, 2021 $ 0.000567
-1.13%
$ 563.6 million $ 59.76 million