Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.000263
+6.84%
$14.15 million $129.34 million
May 3, 2022 $0.000246
-1.06%
$13.24 million $82.05 million
May 2, 2022 $0.000249
-3.40%
$13.38 million $41.32 million
May 1, 2022 $0.000258
+6.59%
$13.85 million $91.66 million
Apr 30, 2022 $0.000242
-4.55%
$12.99 million $82.92 million
Apr 29, 2022 $0.000253
-6.03%
$13.61 million $90.77 million
Apr 28, 2022 $0.00027
+0.82%
$14.49 million $35.02 million
Apr 27, 2022 $0.000268
+1.00%
$14.38 million $35.66 million
Apr 26, 2022 $0.000265
-7.00%
$14.24 million $35.63 million
Apr 25, 2022 $0.000285
-1.74%
$15.31 million $41.19 million
Apr 24, 2022 $0.00029
-3.86%
$15.58 million $32.1 million
Apr 23, 2022 $0.000302
+1.28%
$16.21 million $40.58 million
Apr 22, 2022 $0.000298
-0.37%
$16.01 million $74.62 million
Apr 21, 2022 $0.000299
+2.64%
$16.07 million $65.4 million
Apr 20, 2022 $0.000292
-1.23%
$15.66 million $34 million
Apr 19, 2022 $0.000295
+2.98%
$15.86 million $33.89 million
Apr 18, 2022 $0.000287
+0.40%
$15.4 million $43.41 million
Apr 17, 2022 $0.000286
-2.48%
$15.34 million $27.8 million
Apr 16, 2022 $0.000293
-1.34%
$15.73 million $27.11 million
Apr 15, 2022 $0.000297
+1.19%
$15.94 million $31.82 million
Apr 14, 2022 $0.000293
-3.03%
$15.75 million $36.5 million
Apr 13, 2022 $0.000302
+3.05%
$16.25 million $49.11 million
Apr 12, 2022 $0.000294
+5.09%
$15.77 million $43.55 million
Apr 11, 2022 $0.000279
-9.68%
$15 million $45.73 million
Apr 10, 2022 $0.00031
-2.10%
$16.63 million $39.9 million
Apr 9, 2022 $0.000316
+1.63%
$16.99 million $45.57 million
Apr 8, 2022 $0.000311
-3.73%
$16.73 million $54.23 million
Apr 7, 2022 $0.000323
+1.97%
$17.38 million $51.72 million
Apr 6, 2022 $0.000317
-9.52%
$17.04 million $56.42 million
Apr 5, 2022 $0.000351
-2.26%
$18.83 million $45.85 million
Apr 4, 2022 $0.000359
-2.74%
$19.26 million $51.74 million
Apr 3, 2022 $0.000369
+0.72%
$19.82 million $50.69 million
Apr 2, 2022 $0.000367
-1.25%
$19.69 million $54.94 million
Apr 1, 2022 $0.000371
-0.34%
$19.94 million $89.44 million
Mar 31, 2022 $0.000373
+9.18%
$20.03 million $330.03 million
Mar 30, 2022 $0.000342
+2.72%
$18.35 million $97.8 million
Mar 29, 2022 $0.000333
+0.98%
$17.86 million $82.19 million
Mar 28, 2022 $0.00033
-6.52%
$17.7 million $132.34 million
Mar 27, 2022 $0.000353
+12.62%
$18.95 million $187.42 million
Mar 26, 2022 $0.000313
+5.15%
$16.83 million $56.37 million
Mar 25, 2022 $0.000298
-2.96%
$16 million $74.67 million
Mar 24, 2022 $0.000307
+1.94%
$16.49 million $90.89 million
Mar 23, 2022 $0.000301
+1.10%
$16.17 million $85.12 million
Mar 22, 2022 $0.000298
+6.58%
$16 million $182.86 million
Mar 21, 2022 $0.000279
+2.71%
$15.01 million $90.58 million
Mar 20, 2022 $0.000272
-5.20%
$14.61 million $66.04 million
Mar 19, 2022 $0.000287
+5.65%
$15.4 million $72.99 million
Mar 18, 2022 $0.000271
+1.46%
$14.57 million $61.13 million
Mar 17, 2022 $0.000267
+0.11%
$14.37 million $48.05 million
Mar 16, 2022 $0.000267
+1.82%
$14.35 million $68.61 million