WINkLink Historical Data

WIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000225
+0.46%
$ 23.83 million $ 4.46 million
Feb 13, 1 PM $ 0.0000224
+0.14%
$ 23.72 million $ 4.36 million
Feb 13, 12 PM $ 0.0000224
+0.08%
$ 23.69 million $ 4.4 million
Feb 13, 11 AM $ 0.0000223
-0.12%
$ 23.67 million $ 4.48 million
Feb 13, 10 AM $ 0.0000224
+0.56%
$ 23.7 million $ 4.5 million
Feb 13, 9 AM $ 0.0000222
-0.31%
$ 23.57 million $ 4.44 million
Feb 13, 8 AM $ 0.0000223
+0.09%
$ 23.64 million $ 4.53 million
Feb 13, 7 AM $ 0.0000223
+0.21%
$ 23.62 million $ 4.49 million
Feb 13, 6 AM $ 0.0000223
+0.17%
$ 23.57 million $ 4.6 million
Feb 13, 5 AM $ 0.0000222
+0.05%
$ 23.54 million $ 4.66 million
Feb 13, 4 AM $ 0.0000222
-0.35%
$ 23.53 million $ 4.61 million
Feb 13, 3 AM $ 0.0000223
-0.33%
$ 23.61 million $ 4.6 million
Feb 13, 2 AM $ 0.0000224
+0.22%
$ 23.69 million $ 4.59 million
Feb 13, 1 AM $ 0.0000223
+0.10%
$ 23.63 million $ 4.57 million
Feb 13, 12 AM $ 0.0000223
-0.49%
$ 23.61 million $ 4.63 million
Feb 12, 11 PM $ 0.0000224
+0.39%
$ 23.72 million $ 4.61 million
Feb 12, 10 PM $ 0.0000223
+0.85%
$ 23.63 million $ 4.53 million
Feb 12, 9 PM $ 0.0000221
+0.59%
$ 23.43 million $ 4.5 million
Feb 12, 8 PM $ 0.000022
-0.62%
$ 23.29 million $ 4.53 million
Feb 12, 7 PM $ 0.0000221
+0.33%
$ 23.46 million $ 4.53 million
Feb 12, 6 PM $ 0.0000221
+0.31%
$ 23.37 million $ 4.54 million
Feb 12, 5 PM $ 0.000022
+0.03%
$ 23.29 million $ 4.58 million
Feb 12, 4 PM $ 0.000022
-0.76%
$ 23.28 million $ 4.54 million
Feb 12, 3 PM $ 0.0000221
-0.73%
$ 23.46 million $ 4.44 million
Feb 12, 2 PM $ 0.0000223
-0.62%
$ 23.63 million $ 4.4 million
Feb 12, 1 PM $ 0.0000224
+0.17%
$ 23.78 million $ 4.53 million
Feb 12, 12 PM $ 0.0000224
-0.14%
$ 23.73 million $ 4.48 million
Feb 12, 11 AM $ 0.0000224
-0.06%
$ 23.76 million $ 4.42 million
Feb 12, 10 AM $ 0.0000224
-0.03%
$ 23.76 million $ 4.4 million
Feb 12, 9 AM $ 0.0000225
+0.46%
$ 23.78 million $ 4.45 million
Feb 12, 8 AM $ 0.0000223
+0.07%
$ 23.68 million $ 4.39 million
Feb 12, 7 AM $ 0.0000223
+0.49%
$ 23.66 million $ 4.33 million
Feb 12, 6 AM $ 0.0000222
+0.24%
$ 23.53 million $ 4.29 million
Feb 12, 5 AM $ 0.0000222
+0.18%
$ 23.48 million $ 4.3 million
Feb 12, 4 AM $ 0.0000221
+0.07%
$ 23.44 million $ 4.28 million
Feb 12, 3 AM $ 0.0000221
+0.00%
$ 23.43 million $ 4.27 million
Feb 12, 2 AM $ 0.0000221
+0.33%
$ 23.42 million $ 4.26 million
Feb 12, 1 AM $ 0.000022
+0.15%
$ 23.34 million $ 4.23 million
Feb 12, 12 AM $ 0.000022
+0.57%
$ 23.31 million $ 4.22 million
Feb 11, 11 PM $ 0.0000219
-0.31%
$ 23.18 million $ 4.17 million
Feb 11, 10 PM $ 0.0000219
+0.08%
$ 23.25 million $ 4.3 million
Feb 11, 9 PM $ 0.0000219
+0.16%
$ 23.23 million $ 4.27 million
Feb 11, 8 PM $ 0.0000219
-0.08%
$ 23.2 million $ 4.24 million
Feb 11, 7 PM $ 0.0000219
-0.09%
$ 23.22 million $ 4.19 million
Feb 11, 6 PM $ 0.0000219
+0.52%
$ 23.24 million $ 4.12 million
Feb 11, 5 PM $ 0.0000218
+0.71%
$ 23.12 million $ 4.16 million
Feb 11, 4 PM $ 0.0000217
-0.45%
$ 22.95 million $ 4.15 million
Feb 11, 3 PM $ 0.0000218
-0.26%
$ 23.06 million $ 4.12 million
Feb 11, 2 PM $ 0.0000218
-0.14%
$ 23.12 million $ 4.1 million
Feb 11, 1 PM $ 0.0000219
+0.24%
$ 23.15 million $ 4.01 million