WINkLink Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.000573
+6.14%
$ 569.52 million $ 69.08 million
Oct 13, 2021 $ 0.000539
+3.49%
$ 536.62 million $ 30.84 million
Oct 12, 2021 $ 0.000521
-4.27%
$ 518.42 million $ 23.5 million
Oct 11, 2021 $ 0.000543
+2.66%
$ 540.47 million $ 24.3 million
Oct 10, 2021 $ 0.00053
-6.03%
$ 527.12 million $ 27.33 million
Oct 9, 2021 $ 0.000563
+2.65%
$ 560.26 million $ 44.64 million
Oct 8, 2021 $ 0.000547
-1.71%
$ 544.46 million $ 45.81 million
Oct 7, 2021 $ 0.000557
-5.52%
$ 554.09 million $ 86.37 million
Oct 6, 2021 $ 0.000592
-2.28%
$ 588.81 million $ 204.82 million
Oct 5, 2021 $ 0.000603
+29.87%
$ 599.99 million $ 322.13 million
Oct 4, 2021 $ 0.000464
-1.59%
$ 461.54 million $ 26.98 million
Oct 3, 2021 $ 0.000471
+3.66%
$ 468.51 million $ 30.91 million
Oct 2, 2021 $ 0.000455
+2.06%
$ 452.41 million $ 27.79 million
Oct 1, 2021 $ 0.000446
+9.40%
$ 443.23 million $ 23 million
Sep 30, 2021 $ 0.000407
+3.05%
$ 405.25 million $ 11.75 million
Sep 29, 2021 $ 0.000395
+1.87%
$ 393.09 million $ 13.05 million
Sep 28, 2021 $ 0.000388
-0.84%
$ 385.59 million $ 11.48 million
Sep 27, 2021 $ 0.000391
-1.71%
$ 389.22 million $ 10.69 million
Sep 26, 2021 $ 0.000399
-2.23%
$ 396.86 million $ 13.05 million
Sep 25, 2021 $ 0.000408
-1.76%
$ 405.86 million $ 9.06 million
Sep 24, 2021 $ 0.000415
-7.99%
$ 413.11 million $ 17.67 million
Sep 23, 2021 $ 0.000452
+1.22%
$ 449.26 million $ 18.65 million
Sep 22, 2021 $ 0.000445
+11.09%
$ 442.59 million $ 13.98 million
Sep 21, 2021 $ 0.0004
-5.38%
$ 398.25 million $ 18.16 million
Sep 20, 2021 $ 0.000423
-13.81%
$ 421.07 million $ 27.85 million
Sep 19, 2021 $ 0.000491
-3.58%
$ 488.52 million $ 11.64 million
Sep 18, 2021 $ 0.000509
+1.03%
$ 506.27 million $ 12.19 million
Sep 17, 2021 $ 0.000503
-3.08%
$ 500.71 million $ 35.25 million
Sep 16, 2021 $ 0.00052
-4.02%
$ 516.85 million $ 21.8 million
Sep 15, 2021 $ 0.000541
+3.29%
$ 538.22 million $ 19.92 million
Sep 14, 2021 $ 0.000522
+2.46%
$ 519.4 million $ 20.45 million
Sep 13, 2021 $ 0.00051
-6.26%
$ 507.01 million $ 21.87 million
Sep 12, 2021 $ 0.000544
+6.21%
$ 540.99 million $ 45.42 million
Sep 11, 2021 $ 0.000511
+2.95%
$ 508.75 million $ 21.31 million
Sep 10, 2021 $ 0.000496
-6.80%
$ 493.85 million $ 23.84 million
Sep 9, 2021 $ 0.000533
-0.50%
$ 530.1 million $ 24.32 million
Sep 8, 2021 $ 0.000537
+1.17%
$ 533.79 million $ 41.95 million
Sep 7, 2021 $ 0.000531
-22.83%
$ 527.89 million $ 65.66 million
Sep 6, 2021 $ 0.000687
-2.45%
$ 683.8 million $ 48.48 million
Sep 5, 2021 $ 0.000705
+6.19%
$ 701.72 million $ 50.45 million
Sep 4, 2021 $ 0.000664
-1.71%
$ 660.57 million $ 40.97 million
Sep 3, 2021 $ 0.000676
+0.75%
$ 672.08 million $ 74.49 million
Sep 2, 2021 $ 0.00067
+3.13%
$ 666.67 million $ 52.86 million
Sep 1, 2021 $ 0.00065
+3.99%
$ 646.69 million $ 33.47 million
Aug 31, 2021 $ 0.000625
-0.86%
$ 622.07 million $ 43.98 million
Aug 30, 2021 $ 0.00063
-7.08%
$ 626.33 million $ 42.81 million
Aug 29, 2021 $ 0.00068
-5.24%
$ 676.08 million $ 118.77 million
Aug 28, 2021 $ 0.000719
+15.87%
$ 714.96 million $ 104.06 million
Aug 27, 2021 $ 0.00062
+4.95%
$ 616.61 million $ 27.21 million
Aug 26, 2021 $ 0.000592
-6.71%
$ 588.53 million $ 25.77 million