WINkLink Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000219
+0.24%
$ 23.15 million $ 4.01 million
Feb 11, 12 PM $ 0.0000218
+0.44%
$ 23.1 million $ 4.08 million
Feb 11, 11 AM $ 0.0000217
+0.25%
$ 23 million $ 4.22 million
Feb 11, 10 AM $ 0.0000217
+0.08%
$ 22.92 million $ 4.24 million
Feb 11, 9 AM $ 0.0000216
-0.46%
$ 22.92 million $ 4.2 million
Feb 11, 8 AM $ 0.0000217
+0.48%
$ 23.02 million $ 4.35 million
Feb 11, 7 AM $ 0.0000216
-0.50%
$ 22.92 million $ 4.42 million
Feb 11, 6 AM $ 0.0000217
-0.77%
$ 23.03 million $ 4.36 million
Feb 11, 5 AM $ 0.0000219
-0.11%
$ 23.21 million $ 4.32 million
Feb 11, 4 AM $ 0.0000219
-0.75%
$ 23.23 million $ 4.34 million
Feb 11, 3 AM $ 0.0000221
+0.14%
$ 23.41 million $ 4.37 million
Feb 11, 2 AM $ 0.0000221
-0.29%
$ 23.38 million $ 4.4 million
Feb 11, 1 AM $ 0.0000221
+0.33%
$ 23.45 million $ 4.41 million
Feb 11, 12 AM $ 0.0000221
+0.33%
$ 23.37 million $ 4.4 million
Feb 10, 11 PM $ 0.000022
-0.16%
$ 23.29 million $ 4.49 million
Feb 10, 10 PM $ 0.000022
+0.06%
$ 23.33 million $ 4.47 million
Feb 10, 9 PM $ 0.000022
+0.07%
$ 23.32 million $ 4.46 million
Feb 10, 8 PM $ 0.000022
-0.06%
$ 23.3 million $ 4.45 million
Feb 10, 7 PM $ 0.000022
+0.44%
$ 23.32 million $ 4.48 million
Feb 10, 6 PM $ 0.0000219
-0.99%
$ 23.22 million $ 4.6 million
Feb 10, 5 PM $ 0.0000221
+0.16%
$ 23.45 million $ 4.54 million
Feb 10, 4 PM $ 0.0000221
+0.02%
$ 23.41 million $ 4.7 million
Feb 10, 3 PM $ 0.0000221
+0.32%
$ 23.41 million $ 4.77 million
Feb 10, 2 PM $ 0.000022
-0.16%
$ 23.33 million $ 4.79 million
Feb 10, 1 PM $ 0.0000221
+0.03%
$ 23.37 million $ 4.81 million
Feb 10, 12 PM $ 0.0000221
-0.06%
$ 23.35 million $ 4.67 million
Feb 10, 11 AM $ 0.0000221
-0.11%
$ 23.38 million $ 4.55 million
Feb 10, 10 AM $ 0.0000221
-0.16%
$ 23.4 million $ 4.56 million
Feb 10, 9 AM $ 0.0000221
-0.29%
$ 23.44 million $ 4.62 million
Feb 10, 8 AM $ 0.0000222
+0.18%
$ 23.51 million $ 4.47 million
Feb 10, 7 AM $ 0.0000222
-0.01%
$ 23.47 million $ 4.55 million
Feb 10, 6 AM $ 0.0000222
-0.37%
$ 23.47 million $ 4.67 million
Feb 10, 5 AM $ 0.0000222
-0.42%
$ 23.56 million $ 4.63 million
Feb 10, 4 AM $ 0.0000223
+0.20%
$ 23.65 million $ 4.65 million
Feb 10, 3 AM $ 0.0000223
-0.42%
$ 23.61 million $ 4.6 million
Feb 10, 2 AM $ 0.0000224
-0.38%
$ 23.71 million $ 4.6 million
Feb 10, 1 AM $ 0.0000225
+0.35%
$ 23.8 million $ 4.65 million
Feb 10, 12 AM $ 0.0000224
+0.05%
$ 23.72 million $ 4.79 million
Feb 9, 11 PM $ 0.0000224
-0.77%
$ 23.71 million $ 4.67 million
Feb 9, 10 PM $ 0.0000226
+0.10%
$ 23.89 million $ 4.72 million
Feb 9, 9 PM $ 0.0000225
+0.07%
$ 23.87 million $ 4.74 million
Feb 9, 8 PM $ 0.0000225
+0.11%
$ 23.85 million $ 4.71 million
Feb 9, 7 PM $ 0.0000225
+0.09%
$ 23.82 million $ 4.74 million
Feb 9, 6 PM $ 0.0000225
-0.26%
$ 23.81 million $ 4.63 million
Feb 9, 5 PM $ 0.0000225
+0.89%
$ 23.87 million $ 4.55 million
Feb 9, 4 PM $ 0.0000223
+0.42%
$ 23.66 million $ 4.48 million
Feb 9, 3 PM $ 0.0000222
+0.65%
$ 23.56 million $ 4.54 million
Feb 9, 2 PM $ 0.0000221
+0.15%
$ 23.41 million $ 4.46 million
Feb 9, 1 PM $ 0.0000221
+0.05%
$ 23.37 million $ 4.37 million
Feb 9, 12 PM $ 0.000022
+0.26%
$ 23.36 million $ 4.33 million