WINkLink Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000192
-0.28%
$ 20.33 million $ 3.68 million
Mar 29, 1 AM $ 0.0000192
+0.36%
$ 20.39 million $ 3.63 million
Mar 29, 12 AM $ 0.0000192
-0.40%
$ 20.32 million $ 3.58 million
Mar 28, 11 PM $ 0.0000193
+0.03%
$ 20.39 million $ 3.5 million
Mar 28, 10 PM $ 0.0000192
-0.16%
$ 20.39 million $ 3.51 million
Mar 28, 9 PM $ 0.0000193
-0.12%
$ 20.42 million $ 3.5 million
Mar 28, 8 PM $ 0.0000193
+0.05%
$ 20.45 million $ 3.5 million
Mar 28, 7 PM $ 0.0000193
-0.23%
$ 20.44 million $ 3.5 million
Mar 28, 6 PM $ 0.0000193
+0.27%
$ 20.49 million $ 3.55 million
Mar 28, 5 PM $ 0.0000193
-0.35%
$ 20.44 million $ 3.64 million
Mar 28, 4 PM $ 0.0000194
-0.48%
$ 20.52 million $ 3.71 million
Mar 28, 3 PM $ 0.0000195
+0.31%
$ 20.62 million $ 3.97 million
Mar 28, 2 PM $ 0.0000194
+0.15%
$ 20.56 million $ 4.11 million
Mar 28, 1 PM $ 0.0000194
+0.43%
$ 20.53 million $ 4.36 million
Mar 28, 12 PM $ 0.0000193
-0.01%
$ 20.44 million $ 4.59 million
Mar 28, 11 AM $ 0.0000193
+0.21%
$ 20.44 million $ 4.68 million
Mar 28, 10 AM $ 0.0000193
+0.00%
$ 20.4 million $ 7.18 million
Mar 28, 9 AM $ 0.0000193
-0.10%
$ 20.4 million $ 8.51 million
Mar 28, 8 AM $ 0.0000193
-0.04%
$ 20.42 million $ 9.58 million
Mar 28, 7 AM $ 0.0000193
-0.39%
$ 20.43 million $ 9.76 million
Mar 28, 6 AM $ 0.0000194
+0.34%
$ 20.51 million $ 9.66 million
Mar 28, 5 AM $ 0.0000193
-0.26%
$ 20.44 million $ 9.38 million
Mar 28, 4 AM $ 0.0000193
-0.09%
$ 20.49 million $ 8.89 million
Mar 28, 3 AM $ 0.0000194
+0.00%
$ 20.51 million $ 8.91 million
Mar 28, 2 AM $ 0.0000194
+0.12%
$ 20.51 million $ 8.9 million
Mar 28, 1 AM $ 0.0000193
-0.13%
$ 20.48 million $ 8.86 million
Mar 28, 12 AM $ 0.0000194
-0.22%
$ 20.52 million $ 8.85 million
Mar 27, 11 PM $ 0.0000194
-0.10%
$ 20.57 million $ 8.84 million
Mar 27, 10 PM $ 0.0000194
-0.21%
$ 20.59 million $ 8.83 million
Mar 27, 9 PM $ 0.0000195
-0.11%
$ 20.63 million $ 8.9 million
Mar 27, 8 PM $ 0.0000195
+0.43%
$ 20.65 million $ 8.91 million
Mar 27, 7 PM $ 0.0000194
-0.29%
$ 20.57 million $ 8.92 million
Mar 27, 6 PM $ 0.0000195
+0.30%
$ 20.63 million $ 8.93 million
Mar 27, 5 PM $ 0.0000194
-0.13%
$ 20.57 million $ 9.17 million
Mar 27, 4 PM $ 0.0000194
-1.81%
$ 20.59 million $ 9.26 million
Mar 27, 3 PM $ 0.0000198
-0.49%
$ 20.97 million $ 8.95 million
Mar 27, 2 PM $ 0.0000199
-0.25%
$ 21.06 million $ 8.84 million
Mar 27, 1 PM $ 0.0000199
-0.68%
$ 21.12 million $ 8.52 million
Mar 27, 12 PM $ 0.0000201
-0.03%
$ 21.26 million $ 8.32 million
Mar 27, 11 AM $ 0.0000201
-0.32%
$ 21.27 million $ 8.12 million
Mar 27, 10 AM $ 0.0000202
-0.27%
$ 21.37 million $ 5.64 million
Mar 27, 9 AM $ 0.0000202
+0.07%
$ 21.43 million $ 4.34 million
Mar 27, 8 AM $ 0.0000202
-0.79%
$ 21.41 million $ 3.45 million
Mar 27, 7 AM $ 0.0000204
+0.00%
$ 21.58 million $ 3.3 million
Mar 27, 6 AM $ 0.0000204
+0.69%
$ 21.58 million $ 3.49 million
Mar 27, 5 AM $ 0.0000202
-0.15%
$ 21.43 million $ 3.61 million
Mar 27, 4 AM $ 0.0000203
-0.19%
$ 21.47 million $ 3.77 million
Mar 27, 3 AM $ 0.0000203
+0.02%
$ 21.51 million $ 3.77 million
Mar 27, 2 AM $ 0.0000203
+0.07%
$ 21.5 million $ 3.94 million
Mar 27, 1 AM $ 0.0000203
+0.49%
$ 21.49 million $ 4.03 million