WINkLink Historical Data

WIN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $ 0.000634
+2.49%
$ 630.89 million $ 33.46 million
Aug 24, 2021 $ 0.000619
-8.49%
$ 616.09 million $ 40.39 million
Aug 23, 2021 $ 0.000677
+2.36%
$ 673.54 million $ 46.38 million
Aug 22, 2021 $ 0.000663
+0.71%
$ 659.04 million $ 38.6 million
Aug 21, 2021 $ 0.000658
-5.07%
$ 654.47 million $ 40.08 million
Aug 20, 2021 $ 0.000694
+2.32%
$ 690.21 million $ 62.86 million
Aug 19, 2021 $ 0.000678
+6.24%
$ 674.27 million $ 47.55 million
Aug 18, 2021 $ 0.000639
+1.40%
$ 635.54 million $ 46.6 million
Aug 17, 2021 $ 0.00063
-9.97%
$ 627.07 million $ 51.44 million
Aug 16, 2021 $ 0.000704
-3.34%
$ 700.14 million $ 69.44 million
Aug 15, 2021 $ 0.000728
-3.06%
$ 724.07 million $ 82.57 million
Aug 14, 2021 $ 0.00075
-2.79%
$ 746.52 million $ 109.28 million
Aug 13, 2021 $ 0.000771
+8.75%
$ -- $ 134.58 million
Aug 12, 2021 $ 0.000712
-2.31%
$ -- $ 240.13 million
Aug 11, 2021 $ 0.00072
+43.01%
$ -- $ 471.86 million
Aug 10, 2021 $ 0.000504
+7.13%
$ -- $ 68.63 million
Aug 8, 2021 $ 0.000448
+5.46%
$ -- $ 100.74 million
Aug 7, 2021 $ 0.000425
+0.41%
$ -- $ 45.94 million
Aug 6, 2021 $ 0.000424
+7.04%
$ -- $ 47.22 million
Aug 5, 2021 $ 0.000396
+3.80%
$ -- $ 56.57 million
Aug 4, 2021 $ 0.000349
+2.12%
$ -- $ 14.83 million
Aug 3, 2021 $ 0.000342
-4.41%
$ -- $ 14.73 million
Aug 2, 2021 $ 0.000358
-0.12%
$ -- $ 11.63 million
Aug 1, 2021 $ 0.000359
-0.16%
$ -- $ 26 million
Jul 30, 2021 $ 0.000361
+0.85%
$ -- $ 20.1 million
Jul 29, 2021 $ 0.000358
+0.67%
$ -- $ 10.73 million
Jul 28, 2021 $ 0.000356
-1.79%
$ -- $ 16.56 million
Jul 27, 2021 $ 0.000362
+1.34%
$ -- $ 26.56 million
Jul 26, 2021 $ 0.000357
+2.03%
$ -- $ 67.13 million
Jul 25, 2021 $ 0.00035
+10.20%
$ -- $ 35.33 million
Jul 24, 2021 $ 0.000317
-1.74%
$ -- $ 19.38 million
Jul 23, 2021 $ 0.000323
+9.51%
$ -- $ 21.41 million
Jul 22, 2021 $ 0.000295
+0.33%
$ -- $ 14.85 million
Jul 21, 2021 $ 0.000294
+7.07%
$ -- $ 14.36 million
Jul 20, 2021 $ 0.000275
-8.97%
$ -- $ 9.55 million
Jul 19, 2021 $ 0.000302
-3.67%
$ -- $ 16.73 million
Jul 18, 2021 $ 0.000313
+0.15%
$ -- $ 12.13 million
Jul 17, 2021 $ 0.000313
-0.28%
$ -- $ 13.74 million
Jul 16, 2021 $ 0.000314
-4.92%
$ -- $ 13.8 million
Jul 15, 2021 $ 0.00033
-4.36%
$ -- $ 15.61 million
Jul 14, 2021 $ 0.000345
+0.57%
$ -- $ 17.73 million
Jul 13, 2021 $ 0.000343
-2.77%
$ -- $ 9.21 million
Jul 12, 2021 $ 0.000352
-4.75%
$ -- $ 11.99 million
Jul 11, 2021 $ 0.00037
+2.21%
$ -- $ 9.38 million
Jul 10, 2021 $ 0.000362
-1.59%
$ -- $ 11.37 million
Jul 9, 2021 $ 0.000368
+1.43%
$ -- $ 11.62 million
Jul 8, 2021 $ 0.000363
-7.36%
$ -- $ 24.84 million
Jul 7, 2021 $ 0.000391
+0.18%
$ -- $ 23.16 million
Jul 6, 2021 $ 0.000391
+1.94%
$ -- $ 13.18 million
Jul 5, 2021 $ 0.000384
-3.74%
$ -- $ 20.7 million