WINkLink Historical Data

WIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000203
+0.49%
$ 21.49 million $ 4.03 million
Mar 27, 12 AM $ 0.0000202
-0.34%
$ 21.38 million $ 4.03 million
Mar 26, 11 PM $ 0.0000203
+0.14%
$ 21.45 million $ 4.08 million
Mar 26, 10 PM $ 0.0000202
-0.71%
$ 21.42 million $ 4.08 million
Mar 26, 9 PM $ 0.0000204
+0.38%
$ 21.58 million $ 4.06 million
Mar 26, 8 PM $ 0.0000203
+0.66%
$ 21.5 million $ 4.13 million
Mar 26, 7 PM $ 0.0000202
-0.32%
$ 21.36 million $ 4.12 million
Mar 26, 6 PM $ 0.0000202
+0.12%
$ 21.43 million $ 4.17 million
Mar 26, 5 PM $ 0.0000202
-1.24%
$ 21.42 million $ 3.85 million
Mar 26, 4 PM $ 0.0000205
+0.13%
$ 21.69 million $ 3.7 million
Mar 26, 3 PM $ 0.0000204
-0.13%
$ 21.66 million $ 3.76 million
Mar 26, 2 PM $ 0.0000205
-0.27%
$ 21.69 million $ 3.77 million
Mar 26, 1 PM $ 0.0000205
+0.47%
$ 21.76 million $ 3.79 million
Mar 26, 12 PM $ 0.0000204
-0.08%
$ 21.65 million $ 3.77 million
Mar 26, 11 AM $ 0.0000205
+0.39%
$ 21.67 million $ 3.8 million
Mar 26, 10 AM $ 0.0000204
-0.45%
$ 21.59 million $ 3.86 million
Mar 26, 9 AM $ 0.0000205
-0.12%
$ 21.68 million $ 4 million
Mar 26, 8 AM $ 0.0000205
-0.12%
$ 21.71 million $ 4.04 million
Mar 26, 7 AM $ 0.0000205
-0.26%
$ 21.73 million $ 4.04 million
Mar 26, 6 AM $ 0.0000206
-0.32%
$ 21.79 million $ 3.9 million
Mar 26, 5 AM $ 0.0000206
-0.88%
$ 21.86 million $ 3.74 million
Mar 26, 4 AM $ 0.0000208
-0.19%
$ 22.05 million $ 3.59 million
Mar 26, 3 AM $ 0.0000209
+0.28%
$ 22.1 million $ 3.59 million
Mar 26, 2 AM $ 0.0000208
-0.45%
$ 22.03 million $ 3.42 million
Mar 26, 1 AM $ 0.0000209
-0.16%
$ 22.13 million $ 3.32 million
Mar 26, 12 AM $ 0.0000209
+0.19%
$ 22.17 million $ 3.33 million
Mar 25, 11 PM $ 0.0000209
-0.11%
$ 22.13 million $ 3.28 million
Mar 25, 10 PM $ 0.0000209
-0.25%
$ 22.15 million $ 3.33 million
Mar 25, 9 PM $ 0.000021
+0.27%
$ 22.2 million $ 3.33 million
Mar 25, 8 PM $ 0.0000209
-0.68%
$ 22.15 million $ 3.25 million
Mar 25, 7 PM $ 0.000021
+0.01%
$ 22.3 million $ 3.34 million
Mar 25, 6 PM $ 0.000021
+0.06%
$ 22.29 million $ 3.3 million
Mar 25, 5 PM $ 0.000021
+0.45%
$ 22.28 million $ 3.31 million
Mar 25, 4 PM $ 0.0000209
-0.01%
$ 22.18 million $ 3.36 million
Mar 25, 3 PM $ 0.0000209
-0.19%
$ 22.18 million $ 3.32 million
Mar 25, 2 PM $ 0.000021
+0.00%
$ 22.22 million $ 3.46 million
Mar 25, 1 PM $ 0.000021
-0.04%
$ 22.22 million $ 3.62 million
Mar 25, 12 PM $ 0.000021
-0.43%
$ 22.23 million $ 3.74 million
Mar 25, 11 AM $ 0.0000211
+0.33%
$ 22.33 million $ 4.01 million
Mar 25, 10 AM $ 0.000021
-0.56%
$ 22.26 million $ 4.1 million
Mar 25, 9 AM $ 0.0000211
+1.26%
$ 22.38 million $ 4.63 million
Mar 25, 8 AM $ 0.0000209
+0.29%
$ 22.1 million $ 5.03 million
Mar 25, 7 AM $ 0.0000208
+0.28%
$ 22.04 million $ 5.58 million
Mar 25, 6 AM $ 0.0000207
-0.14%
$ 21.98 million $ 5.67 million
Mar 25, 5 AM $ 0.0000208
+0.39%
$ 22.01 million $ 5.84 million
Mar 25, 4 AM $ 0.0000207
+0.27%
$ 21.93 million $ 5.98 million
Mar 25, 3 AM $ 0.0000206
-0.47%
$ 21.87 million $ 6.19 million
Mar 25, 2 AM $ 0.0000207
+0.10%
$ 21.97 million $ 6.43 million
Mar 25, 1 AM $ 0.0000207
-0.27%
$ 21.95 million $ 6.43 million
Mar 25, 12 AM $ 0.0000208
+0.09%
$ 22.01 million $ 6.44 million