WINkLink Historical Data

WIN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000221
+0.05%
$ 23.37 million $ 4.37 million
Feb 9, 12 PM $ 0.000022
+0.26%
$ 23.36 million $ 4.33 million
Feb 9, 11 AM $ 0.000022
-0.08%
$ 23.3 million $ 4.39 million
Feb 9, 10 AM $ 0.000022
-0.47%
$ 23.32 million $ 4.37 million
Feb 9, 9 AM $ 0.0000221
-0.44%
$ 23.43 million $ 4.3 million
Feb 9, 8 AM $ 0.0000222
-0.75%
$ 23.53 million $ 4.33 million
Feb 9, 7 AM $ 0.0000224
-0.25%
$ 23.71 million $ 4.27 million
Feb 9, 6 AM $ 0.0000224
-0.15%
$ 23.77 million $ 4.18 million
Feb 9, 5 AM $ 0.0000225
+0.00%
$ 23.8 million $ 4.14 million
Feb 9, 4 AM $ 0.0000225
-0.04%
$ 23.8 million $ 4.17 million
Feb 9, 3 AM $ 0.0000225
+0.47%
$ 23.81 million $ 4.27 million
Feb 9, 2 AM $ 0.0000224
+0.19%
$ 23.7 million $ 4.26 million
Feb 9, 1 AM $ 0.0000223
+0.29%
$ 23.66 million $ 4.2 million
Feb 9, 12 AM $ 0.0000223
-0.07%
$ 23.59 million $ 4.04 million
Feb 8, 11 PM $ 0.0000223
-0.07%
$ 23.61 million $ 4.13 million
Feb 8, 10 PM $ 0.0000223
+0.18%
$ 23.62 million $ 4.07 million
Feb 8, 9 PM $ 0.0000223
-0.25%
$ 23.58 million $ 4.09 million
Feb 8, 8 PM $ 0.0000223
-0.38%
$ 23.64 million $ 4.12 million
Feb 8, 7 PM $ 0.0000224
+0.14%
$ 23.75 million $ 4.15 million
Feb 8, 6 PM $ 0.0000224
+0.17%
$ 23.7 million $ 4.4 million
Feb 8, 5 PM $ 0.0000223
-0.18%
$ 23.66 million $ 4.5 million
Feb 8, 4 PM $ 0.0000224
-0.55%
$ 23.73 million $ 4.46 million
Feb 8, 3 PM $ 0.0000225
-0.42%
$ 23.83 million $ 4.5 million
Feb 8, 2 PM $ 0.0000226
+0.62%
$ 23.93 million $ 4.48 million
Feb 8, 1 PM $ 0.0000225
-0.22%
$ 23.78 million $ 4.5 million
Feb 8, 12 PM $ 0.0000225
-0.40%
$ 23.84 million $ 4.49 million
Feb 8, 11 AM $ 0.0000226
+0.77%
$ 23.93 million $ 4.46 million
Feb 8, 10 AM $ 0.0000224
-0.17%
$ 23.75 million $ 4.5 million
Feb 8, 9 AM $ 0.0000225
-0.45%
$ 23.79 million $ 4.58 million
Feb 8, 8 AM $ 0.0000226
+0.70%
$ 23.9 million $ 4.71 million
Feb 8, 7 AM $ 0.0000224
-0.28%
$ 23.73 million $ 4.8 million
Feb 8, 6 AM $ 0.0000225
-0.42%
$ 23.8 million $ 5.03 million
Feb 8, 5 AM $ 0.0000226
+0.22%
$ 23.9 million $ 5.06 million
Feb 8, 4 AM $ 0.0000225
-0.57%
$ 23.86 million $ 4.99 million
Feb 8, 3 AM $ 0.0000226
-0.05%
$ 23.98 million $ 4.91 million
Feb 8, 2 AM $ 0.0000227
-0.25%
$ 24 million $ 4.9 million
Feb 8, 1 AM $ 0.0000227
+0.26%
$ 24.06 million $ 4.9 million
Feb 8, 12 AM $ 0.0000227
+0.20%
$ 23.99 million $ 4.89 million
Feb 7, 11 PM $ 0.0000226
+0.17%
$ 23.94 million $ 4.82 million
Feb 7, 10 PM $ 0.0000226
-0.30%
$ 23.9 million $ 4.78 million
Feb 7, 9 PM $ 0.0000226
+0.40%
$ 23.97 million $ 4.95 million
Feb 7, 8 PM $ 0.0000225
-0.34%
$ 23.88 million $ 4.91 million
Feb 7, 7 PM $ 0.0000226
+0.34%
$ 23.96 million $ 5.09 million
Feb 7, 6 PM $ 0.0000225
+0.71%
$ 23.88 million $ 4.87 million
Feb 7, 5 PM $ 0.0000224
+0.40%
$ 23.71 million $ 4.83 million
Feb 7, 4 PM $ 0.0000223
+0.33%
$ 23.62 million $ 4.84 million
Feb 7, 3 PM $ 0.0000222
+0.28%
$ 23.53 million $ 4.97 million
Feb 7, 2 PM $ 0.0000222
-0.43%
$ 23.47 million $ 5.26 million
Feb 7, 1 PM $ 0.0000223
-0.65%
$ 23.57 million $ 5.42 million
Feb 7, 12 PM $ 0.0000224
+1.36%
$ 23.73 million $ 5.75 million