WINkLink Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.000399
+0.68%
$ -- $ 25.09 million
Jul 3, 2021 $ 0.000396
-0.24%
$ -- $ 18.78 million
Jul 2, 2021 $ 0.000397
+2.14%
$ -- $ 16.32 million
Jul 1, 2021 $ 0.000388
-6.84%
$ -- $ 26.16 million
Jun 30, 2021 $ 0.000417
-2.55%
$ -- $ 45.17 million
Jun 29, 2021 $ 0.000428
+7.99%
$ -- $ 46.63 million
Jun 28, 2021 $ 0.000396
+1.41%
$ -- $ 25.3 million
Jun 27, 2021 $ 0.000391
+3.11%
$ -- $ 17.96 million
Jun 26, 2021 $ 0.000378
+1.45%
$ -- $ 18.23 million
Jun 25, 2021 $ 0.000372
-10.60%
$ -- $ 28.81 million
Jun 24, 2021 $ 0.000417
+8.31%
$ -- $ 37.03 million
Jun 23, 2021 $ 0.000385
+14.91%
$ -- $ 24.24 million
Jun 22, 2021 $ 0.000334
-7.25%
$ -- $ 31.58 million
Jun 21, 2021 $ 0.000359
-21.68%
$ -- $ 42.23 million
Jun 20, 2021 $ 0.000459
+0.18%
$ -- $ 35.03 million
Jun 19, 2021 $ 0.000458
-2.41%
$ -- $ 37.58 million
Jun 18, 2021 $ 0.000469
-9.58%
$ -- $ 99.81 million
Jun 17, 2021 $ 0.000519
+14.30%
$ -- $ 93.39 million
Jun 16, 2021 $ 0.000454
-3.37%
$ -- $ 46.81 million
Jun 15, 2021 $ 0.00047
+1.49%
$ -- $ 39.4 million
Jun 14, 2021 $ 0.000463
+1.55%
$ -- $ 40.8 million
Jun 13, 2021 $ 0.000455
+7.26%
$ -- $ 28.07 million
Jun 12, 2021 $ 0.000425
-3.33%
$ -- $ 26.06 million
Jun 11, 2021 $ 0.00044
-2.34%
$ -- $ 32.72 million
Jun 10, 2021 $ 0.00045
-6.31%
$ -- $ 44.97 million
Jun 9, 2021 $ 0.00048
+5.48%
$ -- $ 45.52 million
Jun 8, 2021 $ 0.000455
-1.17%
$ -- $ 41.26 million
Jun 7, 2021 $ 0.00046
-10.01%
$ -- $ 32.72 million
Jun 6, 2021 $ 0.00051
+1.80%
$ -- $ 20.74 million
Jun 5, 2021 $ 0.000501
-2.38%
$ -- $ 33.32 million
Jun 4, 2021 $ 0.000514
-11.15%
$ -- $ 53.27 million
Jun 3, 2021 $ 0.000579
+10.65%
$ -- $ 42.3 million
Jun 2, 2021 $ 0.000523
+1.80%
$ -- $ 28.66 million
Jun 1, 2021 $ 0.000514
-2.93%
$ -- $ 30.38 million
May 30, 2021 $ 0.000497
+4.60%
$ -- $ 27.78 million
May 29, 2021 $ 0.000475
-4.23%
$ -- $ 30.01 million
May 28, 2021 $ 0.000496
-11.33%
$ -- $ 42.14 million
May 27, 2021 $ 0.00056
-12.83%
$ -- $ 59.07 million
May 26, 2021 $ 0.000636
+19.88%
$ -- $ 86.32 million
May 25, 2021 $ 0.000531
+1.16%
$ -- $ 54.46 million
May 24, 2021 $ 0.000526
+23.18%
$ -- $ 65.32 million
May 23, 2021 $ 0.000425
-17.40%
$ -- $ 47.09 million
May 22, 2021 $ 0.000514
-1.01%
$ -- $ 59.16 million
May 21, 2021 $ 0.000518
-17.42%
$ -- $ 62.51 million
May 20, 2021 $ 0.000626
+13.05%
$ -- $ 80.45 million
May 19, 2021 $ 0.000564
-32.80%
$ -- $ 130.97 million
May 18, 2021 $ 0.000839
-2.56%
$ -- $ 58.31 million
May 17, 2021 $ 0.000861
-7.24%
$ -- $ 98.9 million
May 16, 2021 $ 0.000922
+9.38%
$ -- $ 215.47 million
May 15, 2021 $ 0.000843
-9.23%
$ -- $ 91.8 million