WINkLink Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000219
-0.51%
$ 23.22 million $ 5.64 million
May 12, 1 PM $ 0.000022
-0.26%
$ 23.33 million $ 5.43 million
May 12, 12 PM $ 0.0000221
+0.13%
$ 23.4 million $ 5.39 million
May 12, 11 AM $ 0.0000221
-0.41%
$ 23.36 million $ 5.26 million
May 12, 10 AM $ 0.0000221
-0.56%
$ 23.46 million $ 5.13 million
May 12, 9 AM $ 0.0000223
-0.15%
$ 23.59 million $ 5.06 million
May 12, 8 AM $ 0.0000223
+0.02%
$ 23.63 million $ 5.05 million
May 12, 7 AM $ 0.0000223
-0.58%
$ 23.62 million $ 5.07 million
May 12, 6 AM $ 0.0000224
-0.01%
$ 23.76 million $ 4.91 million
May 12, 5 AM $ 0.0000224
-0.11%
$ 23.76 million $ 4.91 million
May 12, 4 AM $ 0.0000225
+0.13%
$ 23.79 million $ 4.84 million
May 12, 3 AM $ 0.0000224
+0.08%
$ 23.76 million $ 4.8 million
May 12, 2 AM $ 0.0000224
+0.09%
$ 23.74 million $ 4.87 million
May 12, 1 AM $ 0.0000224
-0.92%
$ 23.72 million $ 4.95 million
May 12, 12 AM $ 0.0000226
-0.24%
$ 23.94 million $ 4.87 million
May 11, 11 PM $ 0.0000227
-0.10%
$ 24 million $ 4.85 million
May 11, 10 PM $ 0.0000227
+0.00%
$ 24.02 million $ 4.84 million
May 11, 9 PM $ 0.0000227
+0.14%
$ 24.02 million $ 4.8 million
May 11, 8 PM $ 0.0000226
+0.03%
$ 23.99 million $ 4.98 million
May 11, 7 PM $ 0.0000226
-0.12%
$ 23.98 million $ 5.24 million
May 11, 6 PM $ 0.0000227
+1.03%
$ 24.01 million $ 5.15 million
May 11, 5 PM $ 0.0000224
-0.04%
$ 23.76 million $ 4.63 million
May 11, 4 PM $ 0.0000224
+0.01%
$ 23.77 million $ 4.47 million
May 11, 3 PM $ 0.0000224
+0.20%
$ 23.77 million $ 4.52 million
May 11, 2 PM $ 0.0000224
+0.12%
$ 23.72 million $ 4.7 million
May 11, 1 PM $ 0.0000224
+0.08%
$ 23.7 million $ 4.95 million
May 11, 12 PM $ 0.0000224
-0.32%
$ 23.68 million $ 5.01 million
May 11, 11 AM $ 0.0000224
+0.14%
$ 23.75 million $ 5.25 million
May 11, 10 AM $ 0.0000224
+0.63%
$ 23.72 million $ 5.33 million
May 11, 9 AM $ 0.0000222
+0.16%
$ 23.57 million $ 5.22 million
May 11, 8 AM $ 0.0000222
-0.06%
$ 23.53 million $ 5.15 million
May 11, 7 AM $ 0.0000222
+0.11%
$ 23.54 million $ 5.14 million
May 11, 6 AM $ 0.0000222
-0.56%
$ 23.52 million $ 5.1 million
May 11, 5 AM $ 0.0000223
+0.06%
$ 23.65 million $ 5.1 million
May 11, 4 AM $ 0.0000223
-0.22%
$ 23.64 million $ 5.13 million
May 11, 3 AM $ 0.0000224
-0.29%
$ 23.69 million $ 5.18 million
May 11, 2 AM $ 0.0000224
-0.73%
$ 23.76 million $ 5.08 million
May 11, 1 AM $ 0.0000226
+0.56%
$ 23.93 million $ 4.99 million
May 11, 12 AM $ 0.0000225
-0.46%
$ 23.8 million $ 4.99 million
May 10, 11 PM $ 0.0000226
+0.08%
$ 23.91 million $ 4.97 million
May 10, 10 PM $ 0.0000226
+1.11%
$ 23.89 million $ 4.94 million
May 10, 9 PM $ 0.0000223
+0.07%
$ 23.63 million $ 4.91 million
May 10, 8 PM $ 0.0000223
-1.76%
$ 23.61 million $ 4.66 million
May 10, 7 PM $ 0.0000227
-0.08%
$ 24.03 million $ 5.04 million
May 10, 6 PM $ 0.0000227
+0.94%
$ 24.05 million $ 4.92 million
May 10, 5 PM $ 0.0000225
+0.48%
$ 23.83 million $ 4.9 million
May 10, 4 PM $ 0.0000224
+0.94%
$ 23.72 million $ 5.09 million
May 10, 3 PM $ 0.0000222
-0.09%
$ 23.5 million $ 5.04 million
May 10, 2 PM $ 0.0000222
-1.37%
$ 23.52 million $ 5.17 million
May 10, 1 PM $ 0.0000225
-0.08%
$ 23.85 million $ 6.25 million