WINkLink Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000223
-0.65%
$ 23.57 million $ 5.42 million
Feb 7, 12 PM $ 0.0000224
+1.36%
$ 23.73 million $ 5.75 million
Feb 7, 11 AM $ 0.0000221
+0.11%
$ 23.41 million $ 5.85 million
Feb 7, 10 AM $ 0.0000221
-0.40%
$ 23.38 million $ 6 million
Feb 7, 9 AM $ 0.0000222
-0.35%
$ 23.48 million $ 6.01 million
Feb 7, 8 AM $ 0.0000222
-0.28%
$ 23.56 million $ 5.99 million
Feb 7, 7 AM $ 0.0000223
-1.10%
$ 23.63 million $ 5.94 million
Feb 7, 6 AM $ 0.0000226
-0.65%
$ 23.89 million $ 5.71 million
Feb 7, 5 AM $ 0.0000227
+0.15%
$ 24.05 million $ 5.78 million
Feb 7, 4 AM $ 0.0000227
-0.18%
$ 24 million $ 6 million
Feb 7, 3 AM $ 0.0000227
+0.41%
$ 24.05 million $ 6.05 million
Feb 7, 2 AM $ 0.0000226
+0.17%
$ 23.95 million $ 6.15 million
Feb 7, 1 AM $ 0.0000226
-0.22%
$ 23.91 million $ 6.33 million
Feb 7, 12 AM $ 0.0000226
+0.03%
$ 23.97 million $ 6.56 million
Feb 6, 11 PM $ 0.0000226
-0.76%
$ 23.96 million $ 7.17 million
Feb 6, 10 PM $ 0.0000228
+0.83%
$ 24.15 million $ 7.3 million
Feb 6, 9 PM $ 0.0000226
+0.58%
$ 23.95 million $ 7.14 million
Feb 6, 8 PM $ 0.0000225
+0.09%
$ 23.81 million $ 7.3 million
Feb 6, 7 PM $ 0.0000225
+0.23%
$ 23.79 million $ 7.31 million
Feb 6, 6 PM $ 0.0000224
-0.45%
$ 23.73 million $ 7.41 million
Feb 6, 5 PM $ 0.0000225
-0.10%
$ 23.84 million $ 7.41 million
Feb 6, 4 PM $ 0.0000225
+1.91%
$ 23.87 million $ 7.43 million
Feb 6, 3 PM $ 0.0000221
+1.26%
$ 23.42 million $ 7.5 million
Feb 6, 2 PM $ 0.0000218
-0.03%
$ 23.12 million $ 7.75 million
Feb 6, 1 PM $ 0.0000218
+0.10%
$ 23.13 million $ 7.76 million
Feb 6, 12 PM $ 0.0000218
-0.12%
$ 23.11 million $ 7.52 million
Feb 6, 11 AM $ 0.0000218
+0.91%
$ 23.14 million $ 7.52 million
Feb 6, 10 AM $ 0.0000216
-0.32%
$ 22.92 million $ 7.6 million
Feb 6, 9 AM $ 0.0000217
+1.17%
$ 23 million $ 7.53 million
Feb 6, 8 AM $ 0.0000215
-0.35%
$ 22.74 million $ 7.39 million
Feb 6, 7 AM $ 0.0000215
-0.26%
$ 22.81 million $ 7.39 million
Feb 6, 6 AM $ 0.0000216
-0.74%
$ 22.87 million $ 7.46 million
Feb 6, 5 AM $ 0.0000218
+1.50%
$ 23.04 million $ 7.47 million
Feb 6, 4 AM $ 0.0000214
+0.81%
$ 22.7 million $ 7.31 million
Feb 6, 3 AM $ 0.0000213
-0.43%
$ 22.51 million $ 7.33 million
Feb 6, 2 AM $ 0.0000214
-0.36%
$ 22.62 million $ 7.35 million
Feb 6, 1 AM $ 0.0000214
+1.02%
$ 22.7 million $ 7.22 million
Feb 6, 12 AM $ 0.0000212
-1.11%
$ 22.47 million $ 7.07 million
Feb 5, 11 PM $ 0.0000214
-0.82%
$ 22.72 million $ 6.46 million
Feb 5, 10 PM $ 0.0000216
+0.60%
$ 22.91 million $ 6.43 million
Feb 5, 9 PM $ 0.0000215
-0.78%
$ 22.8 million $ 6.54 million
Feb 5, 8 PM $ 0.0000217
-1.09%
$ 22.95 million $ 6.35 million
Feb 5, 7 PM $ 0.0000219
-0.43%
$ 23.2 million $ 6.16 million
Feb 5, 6 PM $ 0.000022
-0.27%
$ 23.3 million $ 6.21 million
Feb 5, 5 PM $ 0.0000221
-1.43%
$ 23.37 million $ 6.38 million
Feb 5, 4 PM $ 0.0000224
+0.87%
$ 23.7 million $ 6.58 million
Feb 5, 3 PM $ 0.0000222
-2.22%
$ 23.5 million $ 6.34 million
Feb 5, 2 PM $ 0.0000227
+0.72%
$ 24.03 million $ 6.13 million
Feb 5, 1 PM $ 0.0000225
-0.07%
$ 23.86 million $ 6.48 million
Feb 5, 12 PM $ 0.0000225
-0.65%
$ 23.88 million $ 6.91 million