Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.0000208
+0.57%
$22.04 million $7.24 million
Jul 9, 6 PM $0.0000207
-0.21%
$21.89 million $6.94 million
Jul 9, 5 PM $0.0000207
+1.41%
$21.94 million $6.2 million
Jul 9, 4 PM $0.0000204
+0.39%
$21.64 million $5.71 million
Jul 9, 3 PM $0.0000203
+0.03%
$21.56 million $5.58 million
Jul 9, 2 PM $0.0000203
+0.05%
$21.55 million $5.63 million
Jul 9, 1 PM $0.0000203
+0.19%
$21.54 million $5.76 million
Jul 9, 12 PM $0.0000203
-0.04%
$21.5 million $5.9 million
Jul 9, 11 AM $0.0000203
-0.05%
$21.51 million $5.68 million
Jul 9, 10 AM $0.0000203
-0.84%
$21.52 million $5.62 million
Jul 9, 9 AM $0.0000205
+0.56%
$21.7 million $5.63 million
Jul 9, 8 AM $0.0000204
-0.89%
$21.58 million $5.63 million
Jul 9, 7 AM $0.0000206
-0.47%
$21.77 million $5.95 million
Jul 9, 6 AM $0.0000207
+0.47%
$21.88 million $6.18 million
Jul 9, 5 AM $0.0000206
+0.27%
$21.77 million $6.25 million
Jul 9, 4 AM $0.0000205
+0.17%
$21.72 million $6.35 million
Jul 9, 3 AM $0.0000205
+0.43%
$21.68 million $6.61 million
Jul 9, 2 AM $0.0000204
-0.03%
$21.58 million $6.8 million
Jul 9, 1 AM $0.0000204
+0.30%
$21.59 million $7.24 million
Jul 9, 12 AM $0.0000203
+0.61%
$21.53 million $7.3 million
Jul 8, 11 PM $0.0000202
-0.31%
$21.4 million $7.5 million
Jul 8, 10 PM $0.0000203
+0.87%
$21.46 million $7.55 million
Jul 8, 9 PM $0.0000201
+0.30%
$21.28 million $7.76 million
Jul 8, 8 PM $0.00002
-0.20%
$21.21 million $7.9 million
Jul 8, 7 PM $0.0000201
+0.32%
$21.25 million $7.96 million
Jul 8, 6 PM $0.00002
-0.19%
$21.19 million $8.18 million
Jul 8, 5 PM $0.00002
-0.49%
$21.23 million $8.23 million
Jul 8, 4 PM $0.0000201
+1.38%
$21.33 million $8.18 million
Jul 8, 3 PM $0.0000199
-0.29%
$21.04 million $8.2 million
Jul 8, 2 PM $0.0000199
-0.51%
$21.1 million $8.22 million
Jul 8, 1 PM $0.00002
-0.17%
$21.21 million $8.12 million
Jul 8, 12 PM $0.0000201
+0.02%
$21.25 million $8.09 million
Jul 8, 11 AM $0.0000201
+0.27%
$21.24 million $8.09 million
Jul 8, 10 AM $0.00002
+0.65%
$21.19 million $8.03 million
Jul 8, 9 AM $0.0000199
-0.18%
$21.05 million $8.1 million
Jul 8, 8 AM $0.0000199
-1.08%
$21.04 million $7.9 million
Jul 8, 7 AM $0.0000201
-0.02%
$21.27 million $7.71 million
Jul 8, 6 AM $0.0000201
-0.37%
$21.28 million $7.56 million
Jul 8, 5 AM $0.0000202
-0.39%
$21.36 million $7.37 million
Jul 8, 4 AM $0.0000202
+1.08%
$21.44 million $7.4 million
Jul 8, 3 AM $0.00002
-0.65%
$21.21 million $7.38 million
Jul 8, 2 AM $0.0000202
-0.02%
$21.35 million $7.3 million
Jul 8, 1 AM $0.0000202
-1.32%
$21.35 million $6.97 million
Jul 8, 12 AM $0.0000204
+0.91%
$21.64 million $6.82 million
Jul 7, 11 PM $0.0000202
+0.08%
$21.45 million $6.69 million
Jul 7, 10 PM $0.0000202
-0.83%
$21.43 million $6.62 million
Jul 7, 9 PM $0.0000204
-0.42%
$21.61 million $6.38 million
Jul 7, 8 PM $0.0000205
-0.55%
$21.7 million $6.66 million
Jul 7, 7 PM $0.0000206
+0.15%
$21.82 million $6.55 million
Jul 7, 6 PM $0.0000206
-0.74%
$21.79 million $6.73 million