WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000926
+3.78%
$ -- $ 111.31 million
May 13, 2021 $ 0.000888
-1.94%
$ -- $ 130.02 million
May 12, 2021 $ 0.000923
-17.30%
$ -- $ 118.66 million
May 11, 2021 $ 0.00111
+2.91%
$ -- $ 122.63 million
May 10, 2021 $ 0.00108
-14.60%
$ -- $ 204.01 million
May 9, 2021 $ 0.00126
-2.67%
$ -- $ 150.04 million
May 8, 2021 $ 0.0013
-1.49%
$ -- $ 156.26 million
May 7, 2021 $ 0.00132
-0.51%
$ -- $ 452.59 million
May 6, 2021 $ 0.00133
+5.53%
$ -- $ 309.04 million
May 5, 2021 $ 0.00126
+9.83%
$ -- $ 231.79 million
May 4, 2021 $ 0.00115
-12.56%
$ -- $ 215.07 million
May 3, 2021 $ 0.00132
-0.94%
$ -- $ 184.85 million
May 2, 2021 $ 0.00132
-0.60%
$ -- $ 221.07 million
May 1, 2021 $ 0.00133
-3.18%
$ -- $ 160.09 million
Apr 30, 2021 $ 0.00137
+3.89%
$ -- $ 190.69 million
Apr 29, 2021 $ 0.00132
-1.97%
$ -- $ 232.9 million
Apr 28, 2021 $ 0.00135
-5.65%
$ -- $ 368.24 million
Apr 27, 2021 $ 0.00143
+12.69%
$ -- $ 608.58 million
Apr 26, 2021 $ 0.00127
+18.27%
$ -- $ 436.26 million
Apr 25, 2021 $ 0.00107
-2.68%
$ -- $ 302.82 million
Apr 24, 2021 $ 0.0011
-11.94%
$ -- $ 886.59 million
Apr 23, 2021 $ 0.00125
+26.59%
$ -- $ 612.93 million
Apr 22, 2021 $ 0.000985
-16.98%
$ -- $ 290.98 million
Apr 21, 2021 $ 0.00119
-9.07%
$ -- $ 224.58 million
Apr 20, 2021 $ 0.00131
-0.94%
$ -- $ 351.56 million
Apr 19, 2021 $ 0.00132
-7.00%
$ -- $ 297.01 million
Apr 18, 2021 $ 0.00143
-10.74%
$ -- $ 367.55 million
Apr 17, 2021 $ 0.00161
+5.50%
$ -- $ 727.64 million
Apr 16, 2021 $ 0.00152
-8.69%
$ -- $ 736.49 million
Apr 15, 2021 $ 0.00167
+13.25%
$ -- $ 984.95 million
Apr 14, 2021 $ 0.00148
-3.18%
$ -- $ 389.17 million
Apr 13, 2021 $ 0.00153
+1.04%
$ -- $ 582.96 million
Apr 12, 2021 $ 0.00152
-11.59%
$ -- $ 778.67 million
Apr 11, 2021 $ 0.00173
+16.98%
$ -- $ 1.32 billion
Apr 10, 2021 $ 0.00147
-12.31%
$ -- $ 709.07 million
Apr 9, 2021 $ 0.00167
-11.84%
$ -- $ 736.82 million
Apr 8, 2021 $ 0.0019
+14.78%
$ -- $ 1.24 billion
Apr 7, 2021 $ 0.00168
-16.09%
$ -- $ 1.56 billion
Apr 6, 2021 $ 0.00202
-25.10%
$ -- $ 2.07 billion
Apr 5, 2021 $ 0.00269
+22.98%
$ -- $ 2.57 billion
Apr 4, 2021 $ 0.00217
+92.93%
$ -- $ 3.09 billion
Apr 3, 2021 $ 0.00113
+80.44%
$ -- $ 1.55 billion
Apr 2, 2021 $ 0.000628
+12.04%
$ -- $ 221.24 million
Apr 1, 2021 $ 0.00056
-14.72%
$ -- $ 481.14 million
Mar 30, 2021 $ 0.000393
+5.32%
$ -- $ 155.73 million
Mar 29, 2021 $ 0.000374
+1.97%
$ -- $ 63.36 million
Mar 28, 2021 $ 0.000366
-2.35%
$ -- $ 67.29 million
Mar 27, 2021 $ 0.000376
-2.71%
$ -- $ 144.04 million
Mar 26, 2021 $ 0.000388
+17.88%
$ -- $ 122.87 million
Mar 25, 2021 $ 0.000329
-1.34%
$ -- $ 62.45 million