WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0000225
-0.65%
$ 23.88 million $ 6.91 million
Feb 5, 11 AM $ 0.0000227
-0.55%
$ 24.04 million $ 7.09 million
Feb 5, 10 AM $ 0.0000228
-0.52%
$ 24.17 million $ 7.1 million
Feb 5, 9 AM $ 0.0000229
+0.16%
$ 24.3 million $ 7.34 million
Feb 5, 8 AM $ 0.0000229
+0.20%
$ 24.26 million $ 7.55 million
Feb 5, 7 AM $ 0.0000229
-0.23%
$ 24.21 million $ 7.63 million
Feb 5, 6 AM $ 0.0000229
-0.08%
$ 24.26 million $ 7.76 million
Feb 5, 5 AM $ 0.0000229
-0.34%
$ 24.28 million $ 7.97 million
Feb 5, 4 AM $ 0.000023
+0.10%
$ 24.37 million $ 8.17 million
Feb 5, 3 AM $ 0.000023
-0.51%
$ 24.35 million $ 8.39 million
Feb 5, 2 AM $ 0.0000231
-0.44%
$ 24.47 million $ 8.51 million
Feb 5, 1 AM $ 0.0000232
-0.02%
$ 24.58 million $ 8.66 million
Feb 5, 12 AM $ 0.0000232
-0.06%
$ 24.58 million $ 8.63 million
Feb 4, 11 PM $ 0.0000232
+0.70%
$ 24.6 million $ 8.68 million
Feb 4, 10 PM $ 0.0000231
-0.09%
$ 24.42 million $ 8.73 million
Feb 4, 9 PM $ 0.0000231
-1.03%
$ 24.45 million $ 8.63 million
Feb 4, 8 PM $ 0.0000233
+0.08%
$ 24.69 million $ 8.81 million
Feb 4, 7 PM $ 0.0000233
+0.57%
$ 24.68 million $ 9.47 million
Feb 4, 6 PM $ 0.0000232
+0.72%
$ 24.54 million $ 9.53 million
Feb 4, 5 PM $ 0.000023
-0.62%
$ 24.36 million $ 9.4 million
Feb 4, 4 PM $ 0.0000231
-0.01%
$ 24.52 million $ 9.25 million
Feb 4, 3 PM $ 0.0000231
-0.41%
$ 24.52 million $ 9.28 million
Feb 4, 2 PM $ 0.0000232
-1.05%
$ 24.66 million $ 9.15 million
Feb 4, 1 PM $ 0.0000235
-0.40%
$ 24.88 million $ 8.89 million
Feb 4, 12 PM $ 0.0000236
-0.26%
$ 24.98 million $ 8.54 million
Feb 4, 11 AM $ 0.0000236
-0.45%
$ 25.05 million $ 8.23 million
Feb 4, 10 AM $ 0.0000237
+0.27%
$ 25.13 million $ 8 million
Feb 4, 9 AM $ 0.0000237
-0.66%
$ 25.09 million $ 8.19 million
Feb 4, 8 AM $ 0.0000238
+0.05%
$ 25.26 million $ 8.41 million
Feb 4, 7 AM $ 0.0000238
+0.22%
$ 25.25 million $ 8.28 million
Feb 4, 6 AM $ 0.0000238
+0.51%
$ 25.19 million $ 8.14 million
Feb 4, 5 AM $ 0.0000237
-0.35%
$ 25.06 million $ 7.96 million
Feb 4, 4 AM $ 0.0000237
-0.18%
$ 25.17 million $ 7.77 million
Feb 4, 3 AM $ 0.0000238
+0.53%
$ 25.2 million $ 7.45 million
Feb 4, 2 AM $ 0.0000237
-0.27%
$ 25.06 million $ 7.28 million
Feb 4, 1 AM $ 0.0000237
+0.32%
$ 25.11 million $ 7.12 million
Feb 4, 12 AM $ 0.0000236
+1.05%
$ 25.05 million $ 7.09 million
Feb 3, 11 PM $ 0.0000234
-0.63%
$ 24.79 million $ 7.05 million
Feb 3, 10 PM $ 0.0000236
-0.26%
$ 24.95 million $ 6.91 million
Feb 3, 9 PM $ 0.0000236
-0.20%
$ 25.03 million $ 6.88 million
Feb 3, 8 PM $ 0.0000237
+2.19%
$ 25.06 million $ 6.71 million
Feb 3, 7 PM $ 0.0000232
+1.15%
$ 24.53 million $ 5.96 million
Feb 3, 6 PM $ 0.0000229
-0.56%
$ 24.25 million $ 5.73 million
Feb 3, 5 PM $ 0.000023
-0.19%
$ 24.39 million $ 6.53 million
Feb 3, 4 PM $ 0.0000231
-1.48%
$ 24.43 million $ 6.39 million
Feb 3, 3 PM $ 0.0000234
+0.96%
$ 24.8 million $ 6.29 million
Feb 3, 2 PM $ 0.0000232
-1.44%
$ 24.57 million $ 6.67 million
Feb 3, 1 PM $ 0.0000235
-0.89%
$ 24.92 million $ 6.51 million
Feb 3, 12 PM $ 0.0000237
+0.43%
$ 25.16 million $ 6.68 million
Feb 3, 11 AM $ 0.0000236
-0.95%
$ 25.06 million $ 6.74 million