WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000021
+0.63%
$ 22.21 million $ 5.72 million
Mar 22, 10 PM $ 0.0000208
+0.30%
$ 22.07 million $ 5.66 million
Mar 22, 9 PM $ 0.0000208
+1.56%
$ 22 million $ 5.38 million
Mar 22, 8 PM $ 0.0000204
-1.06%
$ 21.66 million $ 4.03 million
Mar 22, 7 PM $ 0.0000207
-0.25%
$ 21.89 million $ 3.74 million
Mar 22, 6 PM $ 0.0000207
-0.31%
$ 21.94 million $ 3.68 million
Mar 22, 5 PM $ 0.0000208
+0.20%
$ 22.01 million $ 3.59 million
Mar 22, 4 PM $ 0.0000207
+0.96%
$ 21.96 million $ 3.52 million
Mar 22, 3 PM $ 0.0000205
-0.22%
$ 21.75 million $ 3.39 million
Mar 22, 2 PM $ 0.0000206
-0.34%
$ 21.8 million $ 3.34 million
Mar 22, 1 PM $ 0.0000207
+0.58%
$ 21.88 million $ 3.31 million
Mar 22, 12 PM $ 0.0000205
+0.32%
$ 21.75 million $ 3.25 million
Mar 22, 11 AM $ 0.0000205
-0.59%
$ 21.68 million $ 3.16 million
Mar 22, 10 AM $ 0.0000206
-0.07%
$ 21.81 million $ 3.03 million
Mar 22, 9 AM $ 0.0000206
-0.01%
$ 21.82 million $ 3 million
Mar 22, 8 AM $ 0.0000206
+0.15%
$ 21.82 million $ 2.86 million
Mar 22, 7 AM $ 0.0000206
+0.36%
$ 21.79 million $ 2.82 million
Mar 22, 6 AM $ 0.0000205
-0.20%
$ 21.71 million $ 2.73 million
Mar 22, 5 AM $ 0.0000205
-0.33%
$ 21.76 million $ 2.71 million
Mar 22, 4 AM $ 0.0000206
+0.58%
$ 21.83 million $ 3.15 million
Mar 22, 3 AM $ 0.0000205
-0.71%
$ 21.7 million $ 3.21 million
Mar 22, 2 AM $ 0.0000206
+0.38%
$ 21.86 million $ 3.16 million
Mar 22, 1 AM $ 0.0000206
-0.08%
$ 21.77 million $ 3.1 million
Mar 22, 12 AM $ 0.0000206
-0.67%
$ 21.79 million $ 3.08 million
Mar 21, 11 PM $ 0.0000207
-1.32%
$ 21.94 million $ 2.89 million
Mar 21, 10 PM $ 0.000021
-0.23%
$ 22.23 million $ 2.8 million
Mar 21, 9 PM $ 0.000021
+0.04%
$ 22.28 million $ 2.83 million
Mar 21, 8 PM $ 0.000021
+0.06%
$ 22.27 million $ 2.95 million
Mar 21, 7 PM $ 0.000021
+0.04%
$ 22.26 million $ 3.01 million
Mar 21, 6 PM $ 0.000021
+0.21%
$ 22.25 million $ 2.98 million
Mar 21, 5 PM $ 0.000021
+0.04%
$ 22.2 million $ 2.98 million
Mar 21, 4 PM $ 0.000021
-0.18%
$ 22.19 million $ 2.96 million
Mar 21, 3 PM $ 0.000021
+0.36%
$ 22.23 million $ 2.95 million
Mar 21, 2 PM $ 0.0000209
+0.06%
$ 22.15 million $ 3 million
Mar 21, 1 PM $ 0.0000209
+0.21%
$ 22.14 million $ 3.12 million
Mar 21, 12 PM $ 0.0000209
-0.86%
$ 22.1 million $ 3.12 million
Mar 21, 11 AM $ 0.000021
+0.44%
$ 22.29 million $ 3.15 million
Mar 21, 10 AM $ 0.0000209
+0.15%
$ 22.19 million $ 3.23 million
Mar 21, 9 AM $ 0.0000209
-0.25%
$ 22.16 million $ 3.29 million
Mar 21, 8 AM $ 0.000021
+0.11%
$ 22.21 million $ 3.32 million
Mar 21, 7 AM $ 0.0000209
-0.10%
$ 22.18 million $ 3.37 million
Mar 21, 6 AM $ 0.000021
-0.01%
$ 22.21 million $ 3.94 million
Mar 21, 5 AM $ 0.000021
-0.08%
$ 22.21 million $ 5.08 million
Mar 21, 4 AM $ 0.000021
+0.38%
$ 22.23 million $ 4.67 million
Mar 21, 3 AM $ 0.0000209
-0.15%
$ 22.14 million $ 4.75 million
Mar 21, 2 AM $ 0.0000209
-0.12%
$ 22.18 million $ 4.93 million
Mar 21, 1 AM $ 0.000021
-0.01%
$ 22.23 million $ 5.33 million
Mar 21, 12 AM $ 0.000021
-0.14%
$ 22.23 million $ 5.44 million
Mar 20, 11 PM $ 0.000021
+0.09%
$ 22.27 million $ 5.46 million
Mar 20, 10 PM $ 0.000021
+0.18%
$ 22.25 million $ 5.73 million