WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000225
-0.08%
$ 23.85 million $ 6.25 million
May 10, 12 PM $ 0.0000225
+0.71%
$ 23.87 million $ 6.32 million
May 10, 11 AM $ 0.0000224
+0.78%
$ 23.7 million $ 6.6 million
May 10, 10 AM $ 0.0000222
+0.21%
$ 23.51 million $ 7.21 million
May 10, 9 AM $ 0.0000222
-0.37%
$ 23.47 million $ 7.43 million
May 10, 8 AM $ 0.0000222
+0.38%
$ 23.55 million $ 7.58 million
May 10, 7 AM $ 0.0000221
-0.22%
$ 23.46 million $ 7.79 million
May 10, 6 AM $ 0.0000222
+0.18%
$ 23.51 million $ 8.03 million
May 10, 5 AM $ 0.0000222
+1.32%
$ 23.47 million $ 8.88 million
May 10, 4 AM $ 0.0000219
-0.73%
$ 23.17 million $ 9.06 million
May 10, 3 AM $ 0.000022
+0.52%
$ 23.34 million $ 9.22 million
May 10, 2 AM $ 0.0000219
+0.75%
$ 23.22 million $ 9.32 million
May 10, 1 AM $ 0.0000218
-1.22%
$ 23.04 million $ 9.34 million
May 10, 12 AM $ 0.000022
-0.30%
$ 23.33 million $ 9.45 million
May 9, 11 PM $ 0.0000221
-0.37%
$ 23.4 million $ 9.62 million
May 9, 10 PM $ 0.0000222
+0.12%
$ 23.48 million $ 9.61 million
May 9, 9 PM $ 0.0000221
+0.59%
$ 23.46 million $ 9.79 million
May 9, 8 PM $ 0.000022
-2.38%
$ 23.32 million $ 10.16 million
May 9, 7 PM $ 0.0000225
+0.29%
$ 23.88 million $ 9.56 million
May 9, 6 PM $ 0.0000225
+0.72%
$ 23.81 million $ 9.81 million
May 9, 5 PM $ 0.0000223
+0.82%
$ 23.64 million $ 10.14 million
May 9, 4 PM $ 0.0000221
+0.09%
$ 23.45 million $ 9.88 million
May 9, 3 PM $ 0.0000221
-1.33%
$ 23.43 million $ 9.85 million
May 9, 2 PM $ 0.0000224
-3.34%
$ 23.74 million $ 9.87 million
May 9, 1 PM $ 0.0000232
-0.15%
$ 24.56 million $ 8.78 million
May 9, 12 PM $ 0.0000232
-0.87%
$ 24.6 million $ 9.04 million
May 9, 11 AM $ 0.0000234
+3.03%
$ 24.81 million $ 9.81 million
May 9, 10 AM $ 0.0000227
-0.07%
$ 24.08 million $ 9.4 million
May 9, 9 AM $ 0.0000227
+0.10%
$ 24.1 million $ 9.67 million
May 9, 8 AM $ 0.0000227
-0.80%
$ 24.08 million $ 9.81 million
May 9, 7 AM $ 0.0000229
-0.70%
$ 24.27 million $ 9.91 million
May 9, 6 AM $ 0.0000231
+1.79%
$ 24.44 million $ 10.45 million
May 9, 5 AM $ 0.0000227
+0.13%
$ 24.01 million $ 10.19 million
May 9, 4 AM $ 0.0000226
+0.40%
$ 23.98 million $ 10.33 million
May 9, 3 AM $ 0.0000225
-0.19%
$ 23.88 million $ 10.16 million
May 9, 2 AM $ 0.0000226
-0.63%
$ 23.93 million $ 10.11 million
May 9, 1 AM $ 0.0000227
+0.61%
$ 24.08 million $ 10.17 million
May 9, 12 AM $ 0.0000226
-0.49%
$ 23.93 million $ 10.22 million
May 8, 11 PM $ 0.0000227
+0.02%
$ 24.05 million $ 10.14 million
May 8, 10 PM $ 0.0000227
+0.50%
$ 24.05 million $ 10.36 million
May 8, 9 PM $ 0.0000226
+0.55%
$ 23.92 million $ 10.32 million
May 8, 8 PM $ 0.0000225
-0.02%
$ 23.79 million $ 10.13 million
May 8, 7 PM $ 0.0000225
+0.57%
$ 23.8 million $ 10.24 million
May 8, 6 PM $ 0.0000223
+1.59%
$ 23.66 million $ 10.11 million
May 8, 5 PM $ 0.000022
+0.35%
$ 23.29 million $ 10.04 million
May 8, 4 PM $ 0.0000219
+0.24%
$ 23.21 million $ 10.85 million
May 8, 3 PM $ 0.0000219
-0.13%
$ 23.16 million $ 11.14 million
May 8, 2 PM $ 0.0000219
-0.04%
$ 23.19 million $ 12.1 million
May 8, 1 PM $ 0.0000219
-0.34%
$ 23.2 million $ 13.63 million
May 8, 12 PM $ 0.000022
+1.06%
$ 23.27 million $ 14.12 million