Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.0000206
-0.74%
$21.79 million $6.73 million
Jul 7, 5 PM $0.0000207
-0.16%
$21.95 million $6.78 million
Jul 7, 4 PM $0.0000208
-0.23%
$21.99 million $6.88 million
Jul 7, 3 PM $0.0000208
+0.72%
$22.04 million $6.87 million
Jul 7, 2 PM $0.0000207
-0.25%
$21.88 million $6.85 million
Jul 7, 1 PM $0.0000207
+0.06%
$21.93 million $6.93 million
Jul 7, 12 PM $0.0000207
-0.18%
$21.92 million $6.87 million
Jul 7, 11 AM $0.0000207
-0.04%
$21.96 million $7.01 million
Jul 7, 10 AM $0.0000207
+0.21%
$21.97 million $7.03 million
Jul 7, 9 AM $0.0000207
+0.34%
$21.92 million $7.01 million
Jul 7, 8 AM $0.0000206
-0.29%
$21.85 million $7.24 million
Jul 7, 7 AM $0.0000207
+0.13%
$21.91 million $7.01 million
Jul 7, 6 AM $0.0000207
-0.07%
$21.88 million $6.9 million
Jul 7, 5 AM $0.0000207
-0.14%
$21.9 million $6.95 million
Jul 7, 4 AM $0.0000207
-0.89%
$21.93 million $6.83 million
Jul 7, 3 AM $0.0000209
+0.00%
$22.13 million $6.52 million
Jul 7, 2 AM $0.0000209
-0.87%
$22.13 million $6.46 million
Jul 7, 1 AM $0.0000211
-0.66%
$22.32 million $6.31 million
Jul 7, 12 AM $0.0000212
+0.69%
$22.47 million $6.23 million
Jul 6, 11 PM $0.0000211
-0.39%
$22.31 million $6.15 million
Jul 6, 10 PM $0.0000211
-0.80%
$22.4 million $6.09 million
Jul 6, 9 PM $0.0000213
+0.92%
$22.58 million $6.03 million
Jul 6, 8 PM $0.0000211
-0.11%
$22.38 million $5.66 million
Jul 6, 7 PM $0.0000211
+0.71%
$22.4 million $5.63 million
Jul 6, 6 PM $0.000021
+0.29%
$22.24 million $5.23 million
Jul 6, 5 PM $0.0000209
-0.36%
$22.18 million $5.12 million
Jul 6, 4 PM $0.000021
+0.43%
$22.26 million $4.96 million
Jul 6, 3 PM $0.0000209
+0.97%
$22.16 million $4.81 million
Jul 6, 2 PM $0.0000207
+0.34%
$21.95 million $4.73 million
Jul 6, 1 PM $0.0000207
+0.43%
$21.88 million $4.53 million
Jul 6, 12 PM $0.0000206
-1.60%
$21.78 million $4.51 million
Jul 6, 11 AM $0.0000209
-0.22%
$22.14 million $4.39 million
Jul 6, 10 AM $0.0000209
+1.13%
$22.19 million $4.41 million
Jul 6, 9 AM $0.0000207
-0.23%
$21.94 million $4.27 million
Jul 6, 8 AM $0.0000208
+0.28%
$21.99 million $4.25 million
Jul 6, 7 AM $0.0000207
-0.19%
$21.93 million $4.34 million
Jul 6, 6 AM $0.0000207
-0.20%
$21.97 million $4.41 million
Jul 6, 5 AM $0.0000208
-0.74%
$22.01 million $4.49 million
Jul 6, 4 AM $0.0000209
+0.19%
$22.18 million $4.49 million
Jul 6, 3 AM $0.0000209
-0.76%
$22.13 million $4.57 million
Jul 6, 2 AM $0.0000211
-0.28%
$22.3 million $4.62 million
Jul 6, 1 AM $0.0000211
+0.00%
$22.37 million $4.78 million
Jul 6, 12 AM $0.0000211
-0.24%
$22.37 million $4.92 million
Jul 5, 11 PM $0.0000212
+0.45%
$22.42 million $5.06 million
Jul 5, 10 PM $0.0000211
-0.10%
$22.32 million $5.23 million
Jul 5, 9 PM $0.0000211
+0.38%
$22.34 million $5.27 million
Jul 5, 8 PM $0.000021
+0.14%
$22.26 million $5.95 million
Jul 5, 7 PM $0.000021
+0.17%
$22.23 million $6.77 million
Jul 5, 6 PM $0.0000209
-0.40%
$22.19 million $6.75 million
Jul 5, 5 PM $0.000021
-0.02%
$22.28 million $6.88 million