WINkLink Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.000333
-7.08%
$ -- $ 93.19 million
Mar 23, 2021 $ 0.00036
-4.31%
$ -- $ 86.3 million
Mar 22, 2021 $ 0.000377
-8.45%
$ -- $ 157.04 million
Mar 21, 2021 $ 0.000412
+17.83%
$ -- $ 158.05 million
Mar 20, 2021 $ 0.000351
+0.68%
$ -- $ 308.13 million
Mar 19, 2021 $ 0.000346
+34.26%
$ -- $ 95.79 million
Mar 18, 2021 $ 0.000258
-4.51%
$ -- $ 15.8 million
Mar 17, 2021 $ 0.00027
+3.44%
$ -- $ 19.7 million
Mar 16, 2021 $ 0.000262
-1.78%
$ -- $ 20.89 million
Mar 15, 2021 $ 0.000267
-5.41%
$ -- $ 32.65 million
Mar 14, 2021 $ 0.000285
+5.97%
$ -- $ 70.15 million
Mar 13, 2021 $ 0.000269
+22.26%
$ -- $ 45.99 million
Mar 12, 2021 $ 0.00022
-4.87%
$ -- $ 9.29 million
Mar 11, 2021 $ 0.000231
-0.70%
$ -- $ 8.92 million
Mar 10, 2021 $ 0.000232
-2.66%
$ -- $ 12.89 million
Mar 9, 2021 $ 0.000238
+9.24%
$ -- $ 15.88 million
Mar 8, 2021 $ 0.000218
+1.88%
$ -- $ 7.15 million
Mar 7, 2021 $ 0.000214
+2.94%
$ -- $ 6.24 million
Mar 6, 2021 $ 0.000208
-1.83%
$ -- $ 4.62 million
Mar 5, 2021 $ 0.000212
-2.47%
$ -- $ 7.86 million
Mar 4, 2021 $ 0.000217
+4.87%
$ -- $ 11.28 million
Mar 3, 2021 $ 0.000208
+2.54%
$ -- $ 6.79 million
Mar 2, 2021 $ 0.000202
-3.00%
$ -- $ 5.98 million
Mar 1, 2021 $ 0.000209
+4.69%
$ -- $ 7.06 million
Feb 28, 2021 $ 0.000199
-3.75%
$ -- $ 6.45 million
Feb 27, 2021 $ 0.000207
+4.36%
$ -- $ 7.06 million
Feb 26, 2021 $ 0.000198
-0.49%
$ -- $ 8.12 million
Feb 25, 2021 $ 0.0002
-3.45%
$ -- $ 7.62 million
Feb 24, 2021 $ 0.000207
+4.30%
$ -- $ 13.76 million
Feb 23, 2021 $ 0.000197
-16.08%
$ -- $ 15.19 million
Feb 22, 2021 $ 0.000234
-9.57%
$ -- $ 19.6 million
Feb 21, 2021 $ 0.000258
+4.75%
$ -- $ 17.59 million
Feb 20, 2021 $ 0.000246
-3.44%
$ -- $ 22.01 million
Feb 19, 2021 $ 0.000252
+5.52%
$ -- $ 15.85 million
Feb 18, 2021 $ 0.00024
+1.72%
$ -- $ 10.33 million
Feb 17, 2021 $ 0.000235
+7.17%
$ -- $ 11.78 million
Feb 16, 2021 $ 0.000219
-1.17%
$ -- $ 11.52 million
Feb 15, 2021 $ 0.000221
-11.76%
$ -- $ 20.83 million
Feb 14, 2021 $ 0.000251
-12.07%
$ -- $ 20.9 million
Feb 13, 2021 $ 0.000285
+17.16%
$ -- $ 50.51 million
Feb 12, 2021 $ 0.000243
+3.47%
$ -- $ 31.19 million
Feb 11, 2021 $ 0.000235
+21.13%
$ -- $ 26.22 million
Feb 10, 2021 $ 0.000194
+3.03%
$ -- $ 42.5 million
Feb 9, 2021 $ 0.000188
+33.83%
$ -- $ 121.07 million
Feb 8, 2021 $ 0.00014
+8.86%
$ -- $ 13.38 million
Feb 7, 2021 $ 0.000129
+3.07%
$ -- $ 5.9 million
Feb 6, 2021 $ 0.000125
-5.50%
$ -- $ 4.64 million
Feb 5, 2021 $ 0.000132
+3.84%
$ -- $ 6.74 million
Feb 4, 2021 $ 0.000127
-6.95%
$ -- $ 9.91 million
Feb 3, 2021 $ 0.000137
+22.41%
$ -- $ 13.74 million