Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 4 PM $0.000021
+0.12%
$22.28 million $7.07 million
Jul 5, 3 PM $0.000021
+0.03%
$22.26 million $7.16 million
Jul 5, 2 PM $0.000021
+0.40%
$22.25 million $7.17 million
Jul 5, 1 PM $0.0000209
+0.26%
$22.16 million $7.2 million
Jul 5, 12 PM $0.0000209
+0.19%
$22.1 million $7.13 million
Jul 5, 11 AM $0.0000208
+0.01%
$22.06 million $7.11 million
Jul 5, 10 AM $0.0000208
+0.15%
$22.06 million $7.08 million
Jul 5, 9 AM $0.0000208
-1.07%
$22.01 million $6.97 million
Jul 5, 8 AM $0.000021
-0.46%
$22.24 million $6.79 million
Jul 5, 7 AM $0.0000211
+0.65%
$22.35 million $6.71 million
Jul 5, 6 AM $0.000021
+0.23%
$22.2 million $6.6 million
Jul 5, 5 AM $0.0000209
-0.33%
$22.15 million $6.37 million
Jul 5, 4 AM $0.000021
+0.16%
$22.22 million $6.28 million
Jul 5, 3 AM $0.0000209
-0.13%
$22.19 million $6.2 million
Jul 5, 2 AM $0.000021
-0.27%
$22.22 million $6.09 million
Jul 5, 1 AM $0.000021
-0.47%
$22.28 million $5.94 million
Jul 5, 12 AM $0.0000211
-0.20%
$22.38 million $5.85 million
Jul 4, 11 PM $0.0000212
-0.53%
$22.43 million $5.77 million
Jul 4, 10 PM $0.0000213
+0.09%
$22.55 million $5.72 million
Jul 4, 9 PM $0.0000213
-1.45%
$22.53 million $5.73 million
Jul 4, 8 PM $0.0000216
+0.48%
$22.86 million $5.16 million
Jul 4, 7 PM $0.0000215
-0.03%
$22.75 million $4.48 million
Jul 4, 6 PM $0.0000215
-0.25%
$22.76 million $4.54 million
Jul 4, 5 PM $0.0000215
+0.02%
$22.81 million $4.48 million
Jul 4, 4 PM $0.0000215
+0.06%
$22.81 million $4.31 million
Jul 4, 3 PM $0.0000215
+0.33%
$22.8 million $4.51 million
Jul 4, 2 PM $0.0000214
-0.23%
$22.72 million $4.5 million
Jul 4, 1 PM $0.0000215
-0.10%
$22.77 million $4.48 million
Jul 4, 12 PM $0.0000215
+0.46%
$22.8 million $4.48 million
Jul 4, 11 AM $0.0000214
+0.40%
$22.69 million $4.5 million
Jul 4, 10 AM $0.0000213
-0.16%
$22.6 million $4.4 million
Jul 4, 9 AM $0.0000214
-0.18%
$22.63 million $4.58 million
Jul 4, 8 AM $0.0000214
+0.39%
$22.68 million $4.54 million
Jul 4, 7 AM $0.0000213
-0.16%
$22.59 million $4.61 million
Jul 4, 6 AM $0.0000214
-0.18%
$22.63 million $4.61 million
Jul 4, 5 AM $0.0000214
+0.01%
$22.67 million $4.61 million
Jul 4, 4 AM $0.0000214
+0.36%
$22.66 million $4.57 million
Jul 4, 3 AM $0.0000213
+0.10%
$22.58 million $4.58 million
Jul 4, 2 AM $0.0000213
+0.52%
$22.56 million $4.55 million
Jul 4, 1 AM $0.0000212
-0.61%
$22.44 million $4.66 million
Jul 4, 12 AM $0.0000213
+0.21%
$22.58 million $4.67 million
Jul 3, 11 PM $0.0000213
-0.12%
$22.53 million $4.68 million
Jul 3, 10 PM $0.0000213
-0.50%
$22.56 million $4.56 million
Jul 3, 9 PM $0.0000214
-0.12%
$22.68 million $4.51 million
Jul 3, 8 PM $0.0000214
+0.99%
$22.7 million $4.45 million
Jul 3, 7 PM $0.0000212
+0.52%
$22.48 million $4.41 million
Jul 3, 6 PM $0.0000211
+0.09%
$22.37 million $4.56 million
Jul 3, 5 PM $0.0000211
+0.34%
$22.35 million $4.5 million
Jul 3, 4 PM $0.000021
-0.50%
$22.27 million $4.49 million
Jul 3, 3 PM $0.0000211
-0.15%
$22.38 million $4.39 million