WINkLink Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000237
+0.43%
$ 25.16 million $ 6.68 million
Feb 3, 11 AM $ 0.0000236
-0.95%
$ 25.06 million $ 6.74 million
Feb 3, 10 AM $ 0.0000239
+0.95%
$ 25.18 million $ 6.81 million
Feb 3, 9 AM $ 0.0000236
-0.18%
$ 25.04 million $ 6.42 million
Feb 3, 8 AM $ 0.0000237
-0.09%
$ 25.09 million $ 6.21 million
Feb 3, 7 AM $ 0.0000237
+0.02%
$ 25.11 million $ 6.25 million
Feb 3, 6 AM $ 0.0000237
-0.30%
$ 25.1 million $ 6.25 million
Feb 3, 5 AM $ 0.0000238
-0.24%
$ 25.18 million $ 6.28 million
Feb 3, 4 AM $ 0.0000238
+0.50%
$ 25.24 million $ 6.32 million
Feb 3, 3 AM $ 0.0000237
+0.41%
$ 25.11 million $ 6.53 million
Feb 3, 2 AM $ 0.0000236
-0.53%
$ 25.01 million $ 6.77 million
Feb 3, 1 AM $ 0.0000237
-0.20%
$ 25.15 million $ 6.79 million
Feb 3, 12 AM $ 0.0000238
-0.06%
$ 25.19 million $ 6.81 million
Feb 2, 11 PM $ 0.0000238
-0.28%
$ 25.21 million $ 6.99 million
Feb 2, 10 PM $ 0.0000239
+0.15%
$ 25.28 million $ 8.41 million
Feb 2, 9 PM $ 0.0000238
+0.32%
$ 25.24 million $ 8.35 million
Feb 2, 8 PM $ 0.0000238
-0.29%
$ 25.16 million $ 8.41 million
Feb 2, 7 PM $ 0.0000238
-0.26%
$ 25.24 million $ 8.5 million
Feb 2, 6 PM $ 0.0000239
-0.30%
$ 25.3 million $ 8.6 million
Feb 2, 5 PM $ 0.000024
-0.03%
$ 25.38 million $ 8.06 million
Feb 2, 4 PM $ 0.000024
+0.35%
$ 25.39 million $ 8.07 million
Feb 2, 3 PM $ 0.0000239
+1.72%
$ 25.3 million $ 8.14 million
Feb 2, 2 PM $ 0.0000235
-0.25%
$ 24.87 million $ 7.56 million
Feb 2, 1 PM $ 0.0000235
+1.17%
$ 24.92 million $ 7.54 million
Feb 2, 12 PM $ 0.0000233
+0.14%
$ 24.63 million $ 7.47 million
Feb 2, 11 AM $ 0.0000232
-0.23%
$ 24.6 million $ 7.52 million
Feb 2, 10 AM $ 0.0000233
-0.04%
$ 24.66 million $ 7.47 million
Feb 2, 9 AM $ 0.0000233
+0.17%
$ 24.66 million $ 7.55 million
Feb 2, 8 AM $ 0.0000232
-0.16%
$ 24.64 million $ 7.39 million
Feb 2, 7 AM $ 0.0000233
+0.16%
$ 24.67 million $ 7.39 million
Feb 2, 6 AM $ 0.0000232
+0.65%
$ 24.62 million $ 7.53 million
Feb 2, 5 AM $ 0.0000231
-0.47%
$ 24.44 million $ 7.41 million
Feb 2, 4 AM $ 0.0000232
-0.41%
$ 24.58 million $ 7.38 million
Feb 2, 3 AM $ 0.0000233
-0.18%
$ 24.68 million $ 7.2 million
Feb 2, 2 AM $ 0.0000233
-0.50%
$ 24.74 million $ 6.91 million
Feb 2, 1 AM $ 0.0000235
-0.22%
$ 24.85 million $ 6.94 million
Feb 2, 12 AM $ 0.0000235
+0.45%
$ 24.9 million $ 6.89 million
Feb 1, 11 PM $ 0.0000234
-0.43%
$ 24.79 million $ 6.74 million
Feb 1, 10 PM $ 0.0000235
+0.49%
$ 24.9 million $ 5.41 million
Feb 1, 9 PM $ 0.0000234
-0.60%
$ 24.78 million $ 5.57 million
Feb 1, 8 PM $ 0.0000235
+0.21%
$ 24.93 million $ 5.65 million
Feb 1, 7 PM $ 0.0000235
-0.50%
$ 24.88 million $ 5.79 million
Feb 1, 6 PM $ 0.0000236
+0.51%
$ 25 million $ 6.16 million
Feb 1, 5 PM $ 0.0000235
-0.03%
$ 24.9 million $ 6.35 million
Feb 1, 4 PM $ 0.0000235
-0.90%
$ 24.88 million $ 7.08 million
Feb 1, 3 PM $ 0.0000237
+0.15%
$ 25.1 million $ 7.28 million
Feb 1, 2 PM $ 0.0000237
-0.44%
$ 25.07 million $ 7.41 million
Feb 1, 1 PM $ 0.0000238
-0.21%
$ 25.18 million $ 7.85 million
Feb 1, 12 PM $ 0.0000238
+0.31%
$ 25.23 million $ 7.99 million
Feb 1, 11 AM $ 0.0000237
+0.78%
$ 25.15 million $ 8.3 million