WINkLink Historical Data

WIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000021
+0.18%
$ 22.25 million $ 5.73 million
Mar 20, 9 PM $ 0.000021
+1.08%
$ 22.21 million $ 5.82 million
Mar 20, 8 PM $ 0.0000207
-0.66%
$ 21.97 million $ 5.76 million
Mar 20, 7 PM $ 0.0000209
-0.15%
$ 22.11 million $ 5.75 million
Mar 20, 6 PM $ 0.0000209
-0.35%
$ 22.15 million $ 5.98 million
Mar 20, 5 PM $ 0.000021
+0.02%
$ 22.22 million $ 6.4 million
Mar 20, 4 PM $ 0.000021
+0.20%
$ 22.22 million $ 6.51 million
Mar 20, 3 PM $ 0.0000209
+0.02%
$ 22.17 million $ 6.57 million
Mar 20, 2 PM $ 0.0000209
+0.29%
$ 22.17 million $ 6.53 million
Mar 20, 1 PM $ 0.0000209
+0.02%
$ 22.11 million $ 6.56 million
Mar 20, 12 PM $ 0.0000209
-0.46%
$ 22.1 million $ 6.64 million
Mar 20, 11 AM $ 0.000021
-0.16%
$ 22.21 million $ 6.67 million
Mar 20, 10 AM $ 0.000021
+0.53%
$ 22.24 million $ 6.73 million
Mar 20, 9 AM $ 0.0000209
-0.54%
$ 22.13 million $ 6.67 million
Mar 20, 8 AM $ 0.000021
+0.41%
$ 22.25 million $ 6.65 million
Mar 20, 7 AM $ 0.0000209
+1.22%
$ 22.16 million $ 6.71 million
Mar 20, 6 AM $ 0.0000207
-0.83%
$ 21.89 million $ 6.23 million
Mar 20, 5 AM $ 0.0000208
-0.74%
$ 22.07 million $ 5.1 million
Mar 20, 4 AM $ 0.000021
+0.20%
$ 22.24 million $ 5.2 million
Mar 20, 3 AM $ 0.000021
+0.27%
$ 22.19 million $ 5.35 million
Mar 20, 2 AM $ 0.0000209
-0.76%
$ 22.13 million $ 5.36 million
Mar 20, 1 AM $ 0.0000211
+0.24%
$ 22.3 million $ 5.04 million
Mar 20, 12 AM $ 0.000021
+0.28%
$ 22.25 million $ 4.96 million
Mar 19, 11 PM $ 0.0000209
-0.44%
$ 22.19 million $ 5.01 million
Mar 19, 10 PM $ 0.000021
-0.69%
$ 22.29 million $ 5.64 million
Mar 19, 9 PM $ 0.0000212
+0.55%
$ 22.44 million $ 5.84 million
Mar 19, 8 PM $ 0.0000211
-0.01%
$ 22.32 million $ 6.22 million
Mar 19, 7 PM $ 0.0000211
-0.05%
$ 22.32 million $ 6.5 million
Mar 19, 6 PM $ 0.0000211
-0.07%
$ 22.33 million $ 6.91 million
Mar 19, 5 PM $ 0.0000211
+0.10%
$ 22.35 million $ 6.78 million
Mar 19, 4 PM $ 0.0000211
-0.06%
$ 22.33 million $ 6.71 million
Mar 19, 3 PM $ 0.0000211
-0.17%
$ 22.34 million $ 6.76 million
Mar 19, 2 PM $ 0.0000211
-0.30%
$ 22.38 million $ 7.28 million
Mar 19, 1 PM $ 0.0000212
-0.31%
$ 22.45 million $ 7.71 million
Mar 19, 12 PM $ 0.0000213
-0.51%
$ 22.52 million $ 8.21 million
Mar 19, 11 AM $ 0.0000214
-0.91%
$ 22.63 million $ 8.82 million
Mar 19, 10 AM $ 0.0000216
-0.03%
$ 22.84 million $ 9.16 million
Mar 19, 9 AM $ 0.0000216
+0.83%
$ 22.85 million $ 9.52 million
Mar 19, 8 AM $ 0.0000214
+0.10%
$ 22.66 million $ 10.17 million
Mar 19, 7 AM $ 0.0000214
-0.67%
$ 22.64 million $ 10.9 million
Mar 19, 6 AM $ 0.0000215
-0.16%
$ 22.79 million $ 11.1 million
Mar 19, 5 AM $ 0.0000215
-0.50%
$ 22.83 million $ 11.2 million
Mar 19, 4 AM $ 0.0000217
-0.82%
$ 22.94 million $ 11.31 million
Mar 19, 3 AM $ 0.0000218
-0.47%
$ 23.13 million $ 11.17 million
Mar 19, 2 AM $ 0.0000219
-0.52%
$ 23.24 million $ 10.98 million
Mar 19, 1 AM $ 0.0000221
-0.10%
$ 23.36 million $ 10.95 million
Mar 19, 12 AM $ 0.0000221
-0.16%
$ 23.38 million $ 10.95 million
Mar 18, 11 PM $ 0.0000221
-2.06%
$ 23.42 million $ 10.95 million
Mar 18, 10 PM $ 0.0000226
+0.81%
$ 23.92 million $ 10.08 million
Mar 18, 9 PM $ 0.0000224
+2.43%
$ 23.72 million $ 9.74 million