Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.00003
+1.00%
$31.82 million $3.02 million
Aug 17, 10 PM $0.0000297
-0.65%
$31.51 million $3.01 million
Aug 17, 9 PM $0.0000299
+0.62%
$31.71 million $3.05 million
Aug 17, 8 PM $0.0000298
+0.00%
$31.52 million $3.02 million
Aug 17, 7 PM $0.0000298
+0.09%
$31.52 million $3.03 million
Aug 17, 6 PM $0.0000297
-0.55%
$31.49 million $3.02 million
Aug 17, 5 PM $0.0000299
-0.38%
$31.66 million $3.03 million
Aug 17, 4 PM $0.00003
-0.32%
$31.78 million $2.91 million
Aug 17, 3 PM $0.0000301
+0.23%
$31.88 million $2.97 million
Aug 17, 2 PM $0.00003
-0.22%
$31.81 million $2.92 million
Aug 17, 1 PM $0.0000301
+0.00%
$31.88 million $2.92 million
Aug 17, 12 PM $0.0000301
-0.19%
$31.88 million $2.92 million
Aug 17, 11 AM $0.0000302
-0.64%
$31.94 million $2.77 million
Aug 17, 10 AM $0.0000303
-0.06%
$32.15 million $2.78 million
Aug 17, 9 AM $0.0000304
-0.61%
$32.17 million $2.81 million
Aug 17, 8 AM $0.0000306
-0.19%
$32.36 million $2.79 million
Aug 17, 7 AM $0.0000306
+0.19%
$32.42 million $2.8 million
Aug 17, 6 AM $0.0000305
-0.16%
$32.36 million $2.82 million
Aug 17, 5 AM $0.0000306
-0.21%
$32.41 million $2.82 million
Aug 17, 4 AM $0.0000307
+0.08%
$32.48 million $2.88 million
Aug 17, 3 AM $0.0000306
+0.33%
$32.46 million $2.83 million
Aug 17, 2 AM $0.0000305
+0.63%
$32.35 million $2.85 million
Aug 17, 1 AM $0.0000303
+0.29%
$32.15 million $2.86 million
Aug 17, 12 AM $0.0000303
+0.51%
$32.06 million $2.82 million
Aug 16, 11 PM $0.0000301
-0.02%
$31.89 million $2.76 million
Aug 16, 10 PM $0.0000301
+0.03%
$31.9 million $2.75 million
Aug 16, 9 PM $0.0000301
-0.52%
$31.89 million $2.74 million
Aug 16, 8 PM $0.0000303
-0.10%
$32.06 million $2.77 million
Aug 16, 7 PM $0.0000303
+0.01%
$32.09 million $2.84 million
Aug 16, 6 PM $0.0000303
-0.09%
$32.09 million $2.86 million
Aug 16, 5 PM $0.0000303
+0.42%
$32.12 million $2.84 million
Aug 16, 4 PM $0.0000302
-0.72%
$31.98 million $2.84 million
Aug 16, 3 PM $0.0000304
-0.15%
$32.21 million $2.8 million
Aug 16, 2 PM $0.0000305
-0.29%
$32.26 million $2.83 million
Aug 16, 1 PM $0.0000305
+0.29%
$32.35 million $2.93 million
Aug 16, 12 PM $0.0000305
+0.27%
$32.26 million $2.93 million
Aug 16, 11 AM $0.0000304
+0.11%
$32.17 million $3.02 million
Aug 16, 10 AM $0.0000303
-0.54%
$32.14 million $3.02 million
Aug 16, 9 AM $0.0000305
+0.19%
$32.31 million $3.01 million
Aug 16, 8 AM $0.0000304
+0.31%
$32.25 million $3.1 million
Aug 16, 7 AM $0.0000304
+0.72%
$32.15 million $3.11 million
Aug 16, 6 AM $0.0000301
-0.14%
$31.92 million $3.09 million
Aug 16, 5 AM $0.0000302
-0.19%
$31.96 million $3.06 million
Aug 16, 4 AM $0.0000302
-0.10%
$32.02 million $3.09 million
Aug 16, 3 AM $0.0000303
-0.67%
$32.06 million $3.08 million
Aug 16, 2 AM $0.0000305
+0.31%
$32.27 million $3.03 million
Aug 16, 1 AM $0.0000304
+0.11%
$32.17 million $3.03 million
Aug 16, 12 AM $0.0000303
+0.29%
$32.14 million $3.06 million
Aug 15, 11 PM $0.0000302
-0.24%
$32.04 million $3.09 million
Aug 15, 10 PM $0.0000303
-0.38%
$32.12 million $3.16 million