WINkLink Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000238
-0.21%
$ 25.18 million $ 7.85 million
Feb 1, 12 PM $ 0.0000238
+0.31%
$ 25.23 million $ 7.99 million
Feb 1, 11 AM $ 0.0000237
+0.78%
$ 25.15 million $ 8.3 million
Feb 1, 10 AM $ 0.0000236
-0.93%
$ 24.96 million $ 8.32 million
Feb 1, 9 AM $ 0.0000238
+0.77%
$ 25.21 million $ 8.27 million
Feb 1, 8 AM $ 0.0000236
-0.09%
$ 25.05 million $ 8.78 million
Feb 1, 7 AM $ 0.0000236
+0.73%
$ 25.03 million $ 9.04 million
Feb 1, 6 AM $ 0.0000235
+0.08%
$ 24.85 million $ 9.03 million
Feb 1, 5 AM $ 0.0000234
+0.07%
$ 24.83 million $ 9.09 million
Feb 1, 4 AM $ 0.0000234
-0.21%
$ 24.82 million $ 9.16 million
Feb 1, 3 AM $ 0.0000235
+0.41%
$ 24.87 million $ 9.19 million
Feb 1, 2 AM $ 0.0000234
+0.28%
$ 24.77 million $ 9.15 million
Feb 1, 1 AM $ 0.0000233
-0.27%
$ 24.7 million $ 9.11 million
Feb 1, 12 AM $ 0.0000234
+0.45%
$ 24.77 million $ 9.17 million
Jan 31, 11 PM $ 0.0000233
+1.27%
$ 24.66 million $ 9.13 million
Jan 31, 10 PM $ 0.000023
-0.34%
$ 24.35 million $ 9.08 million
Jan 31, 9 PM $ 0.0000231
+1.41%
$ 24.43 million $ 8.98 million
Jan 31, 8 PM $ 0.0000227
+0.43%
$ 24.05 million $ 9.26 million
Jan 31, 7 PM $ 0.0000226
+0.16%
$ 23.99 million $ 9.29 million
Jan 31, 6 PM $ 0.0000226
-1.79%
$ 23.95 million $ 8.97 million
Jan 31, 5 PM $ 0.000023
-2.67%
$ 24.43 million $ 8.95 million
Jan 31, 4 PM $ 0.0000237
-1.45%
$ 25.06 million $ 8.36 million
Jan 31, 3 PM $ 0.000024
+0.78%
$ 25.45 million $ 8.18 million
Jan 31, 2 PM $ 0.0000238
-2.63%
$ 25.25 million $ 8.01 million
Jan 31, 1 PM $ 0.0000245
-0.15%
$ 25.93 million $ 7.53 million
Jan 31, 12 PM $ 0.0000245
+0.59%
$ 25.97 million $ 7.24 million
Jan 31, 11 AM $ 0.0000244
-0.18%
$ 25.83 million $ 6.84 million
Jan 31, 10 AM $ 0.0000244
+0.98%
$ 25.88 million $ 6.74 million
Jan 31, 9 AM $ 0.0000242
+0.88%
$ 25.62 million $ 6.67 million
Jan 31, 8 AM $ 0.000024
-0.62%
$ 25.39 million $ 6.22 million
Jan 31, 7 AM $ 0.0000241
-0.87%
$ 25.55 million $ 6.11 million
Jan 31, 6 AM $ 0.0000243
-0.19%
$ 25.78 million $ 6.01 million
Jan 31, 5 AM $ 0.0000244
+0.05%
$ 25.83 million $ 5.95 million
Jan 31, 4 AM $ 0.0000244
-0.37%
$ 25.81 million $ 5.86 million
Jan 31, 3 AM $ 0.0000245
-0.21%
$ 25.9 million $ 5.82 million
Jan 31, 2 AM $ 0.0000245
+0.09%
$ 25.96 million $ 5.8 million
Jan 31, 1 AM $ 0.0000245
-0.54%
$ 25.93 million $ 5.91 million
Jan 31, 12 AM $ 0.0000246
+0.08%
$ 26.08 million $ 6.08 million
Jan 30, 11 PM $ 0.0000246
-0.02%
$ 26.06 million $ 6.12 million
Jan 30, 10 PM $ 0.0000246
+0.06%
$ 26.06 million $ 6.14 million
Jan 30, 9 PM $ 0.0000246
+0.80%
$ 26.04 million $ 6.09 million
Jan 30, 8 PM $ 0.0000244
-1.05%
$ 25.84 million $ 6.03 million
Jan 30, 7 PM $ 0.0000246
+0.77%
$ 26.11 million $ 5.82 million
Jan 30, 6 PM $ 0.0000245
+0.01%
$ 25.91 million $ 5.73 million
Jan 30, 5 PM $ 0.0000245
+0.54%
$ 25.91 million $ 5.41 million
Jan 30, 4 PM $ 0.0000243
+0.26%
$ 25.76 million $ 5.34 million
Jan 30, 3 PM $ 0.0000243
+0.14%
$ 25.7 million $ 5.43 million
Jan 30, 2 PM $ 0.0000242
+0.48%
$ 25.66 million $ 6.16 million
Jan 30, 1 PM $ 0.0000241
-0.36%
$ 25.54 million $ 6.51 million
Jan 30, 12 PM $ 0.0000242
-0.02%
$ 25.63 million $ 6.84 million