WINkLink Historical Data

WIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0000224
+2.43%
$ 23.72 million $ 9.74 million
Mar 18, 8 PM $ 0.0000219
+1.72%
$ 23.16 million $ 9.33 million
Mar 18, 7 PM $ 0.0000215
+1.19%
$ 22.77 million $ 9.28 million
Mar 18, 6 PM $ 0.0000212
-1.48%
$ 22.5 million $ 8.95 million
Mar 18, 5 PM $ 0.0000216
+0.10%
$ 22.84 million $ 8.71 million
Mar 18, 4 PM $ 0.0000215
-0.41%
$ 22.82 million $ 8.71 million
Mar 18, 3 PM $ 0.0000216
+0.28%
$ 22.91 million $ 8.83 million
Mar 18, 2 PM $ 0.0000216
-0.82%
$ 22.84 million $ 9.88 million
Mar 18, 1 PM $ 0.0000217
-1.86%
$ 23.03 million $ 9.87 million
Mar 18, 12 PM $ 0.0000221
-1.73%
$ 23.46 million $ 9.74 million
Mar 18, 11 AM $ 0.0000225
-1.31%
$ 23.88 million $ 9.39 million
Mar 18, 10 AM $ 0.0000228
-0.37%
$ 24.19 million $ 9.59 million
Mar 18, 9 AM $ 0.0000229
-0.35%
$ 24.28 million $ 9.28 million
Mar 18, 8 AM $ 0.000023
-0.02%
$ 24.37 million $ 8.74 million
Mar 18, 7 AM $ 0.000023
+0.38%
$ 24.38 million $ 7.95 million
Mar 18, 6 AM $ 0.0000229
+0.37%
$ 24.28 million $ 7.68 million
Mar 18, 5 AM $ 0.0000228
-0.20%
$ 24.19 million $ 7.59 million
Mar 18, 4 AM $ 0.0000229
-0.29%
$ 24.24 million $ 7.33 million
Mar 18, 3 AM $ 0.0000229
-0.10%
$ 24.31 million $ 7.35 million
Mar 18, 2 AM $ 0.000023
-0.04%
$ 24.33 million $ 7.54 million
Mar 18, 1 AM $ 0.000023
-0.44%
$ 24.35 million $ 7.58 million
Mar 18, 12 AM $ 0.0000231
+0.41%
$ 24.45 million $ 7.63 million
Mar 17, 11 PM $ 0.000023
+0.05%
$ 24.35 million $ 7.62 million
Mar 17, 10 PM $ 0.000023
-0.54%
$ 24.34 million $ 7.67 million
Mar 17, 9 PM $ 0.0000231
+0.46%
$ 24.47 million $ 7.67 million
Mar 17, 8 PM $ 0.000023
+1.04%
$ 24.36 million $ 7.65 million
Mar 17, 7 PM $ 0.0000228
-0.85%
$ 24.11 million $ 7.37 million
Mar 17, 6 PM $ 0.000023
-0.06%
$ 24.32 million $ 7.08 million
Mar 17, 5 PM $ 0.000023
+0.36%
$ 24.34 million $ 7.11 million
Mar 17, 4 PM $ 0.0000229
-0.34%
$ 24.25 million $ 7.1 million
Mar 17, 3 PM $ 0.000023
-1.47%
$ 24.33 million $ 6.94 million
Mar 17, 2 PM $ 0.0000233
+1.58%
$ 24.69 million $ 5.35 million
Mar 17, 1 PM $ 0.0000229
+2.05%
$ 24.31 million $ 4.96 million
Mar 17, 12 PM $ 0.0000225
-0.34%
$ 23.82 million $ 4.61 million
Mar 17, 11 AM $ 0.0000226
+1.99%
$ 23.9 million $ 4.29 million
Mar 17, 10 AM $ 0.0000221
-0.23%
$ 23.43 million $ 3.71 million
Mar 17, 9 AM $ 0.0000222
+0.32%
$ 23.49 million $ 3.68 million
Mar 17, 8 AM $ 0.0000221
-0.12%
$ 23.41 million $ 3.56 million
Mar 17, 7 AM $ 0.0000221
+0.22%
$ 23.43 million $ 3.54 million
Mar 17, 6 AM $ 0.0000221
+0.03%
$ 23.39 million $ 3.6 million
Mar 17, 5 AM $ 0.0000221
-0.13%
$ 23.38 million $ 3.64 million
Mar 17, 4 AM $ 0.0000221
-0.57%
$ 23.41 million $ 3.76 million
Mar 17, 3 AM $ 0.0000222
-1.08%
$ 23.52 million $ 5.3 million
Mar 17, 2 AM $ 0.0000225
-0.02%
$ 23.8 million $ 5.81 million
Mar 17, 1 AM $ 0.0000225
-0.49%
$ 23.8 million $ 5.78 million
Mar 17, 12 AM $ 0.0000226
-0.03%
$ 23.92 million $ 5.73 million
Mar 16, 11 PM $ 0.0000226
-0.17%
$ 23.93 million $ 5.77 million
Mar 16, 10 PM $ 0.0000226
+0.14%
$ 23.97 million $ 5.73 million
Mar 16, 9 PM $ 0.0000226
+0.18%
$ 23.93 million $ 5.81 million
Mar 16, 8 PM $ 0.0000226
-0.04%
$ 23.89 million $ 5.79 million