WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000293
+0.26%
$ 31.05 million $ 11.34 million
Jan 4, 2026 $ 0.0000292
+2.86%
$ 30.97 million $ 8.25 million
Jan 3, 2026 $ 0.0000284
+1.14%
$ 30.1 million $ 5.71 million
Jan 2, 2026 $ 0.0000281
+2.36%
$ 29.77 million $ 6.99 million
Jan 1, 2026 $ 0.0000275
+3.05%
$ 29.09 million $ 6.01 million
Dec 31, 2025 $ 0.0000266
-3.86%
$ 28.23 million $ 12.78 million
Dec 30, 2025 $ 0.0000276
-3.91%
$ 29.27 million $ 8.8 million
Dec 29, 2025 $ 0.0000287
-2.20%
$ 30.45 million $ 6.39 million
Dec 28, 2025 $ 0.0000294
-2.02%
$ 31.13 million $ 5.12 million
Dec 27, 2025 $ 0.0000299
+1.52%
$ 31.82 million $ 6.59 million
Dec 26, 2025 $ 0.0000294
-0.90%
$ 31.18 million $ 5.75 million
Dec 25, 2025 $ 0.0000298
+0.96%
$ 31.42 million $ 7.26 million
Dec 24, 2025 $ 0.0000294
-1.62%
$ 31.3 million $ 6.62 million
Dec 23, 2025 $ 0.0000298
+1.64%
$ 31.69 million $ 6.1 million
Dec 22, 2025 $ 0.0000295
-0.08%
$ 31.09 million $ 11.19 million
Dec 21, 2025 $ 0.0000296
-2.59%
$ 31.26 million $ 8.17 million
Dec 20, 2025 $ 0.0000301
-0.62%
$ 32.18 million $ 6.75 million
Dec 19, 2025 $ 0.0000304
+5.26%
$ 32.13 million $ 7.73 million
Dec 18, 2025 $ 0.0000288
-6.21%
$ 30.55 million $ 13.43 million
Dec 17, 2025 $ 0.0000309
+0.95%
$ 32.5 million $ 19.12 million
Dec 16, 2025 $ 0.0000306
-7.95%
$ 32.44 million $ 17.33 million
Dec 15, 2025 $ 0.0000332
-4.81%
$ 35.25 million $ 9.86 million
Dec 14, 2025 $ 0.0000348
-8.01%
$ 36.89 million $ 8.47 million
Dec 13, 2025 $ 0.0000379
-4.86%
$ 40.08 million $ 10.79 million
Dec 12, 2025 $ 0.0000398
-4.82%
$ 42.16 million $ 12.17 million
Dec 11, 2025 $ 0.0000418
+1.10%
$ 44.28 million $ 15.48 million
Dec 10, 2025 $ 0.0000414
-2.83%
$ 43.81 million $ 20.53 million
Dec 9, 2025 $ 0.0000426
+5.47%
$ 45.1 million $ 50.84 million
Dec 8, 2025 $ 0.0000404
-2.09%
$ 42.75 million $ 37.2 million
Dec 7, 2025 $ 0.0000412
-12.91%
$ 43.24 million $ 132.18 million
Dec 6, 2025 $ 0.0000473
+62.92%
$ 49.66 million $ 121.59 million
Dec 5, 2025 $ 0.000029
+0.09%
$ 30.48 million $ 10.71 million
Dec 4, 2025 $ 0.000029
-2.46%
$ 30.45 million $ 12.03 million
Dec 3, 2025 $ 0.0000298
-1.72%
$ 31.23 million $ 21.21 million
Dec 2, 2025 $ 0.0000303
+3.76%
$ 31.77 million $ 14.07 million
Dec 1, 2025 $ 0.0000292
-6.70%
$ 30.62 million $ 22.24 million
Nov 30, 2025 $ 0.0000315
+0.56%
$ 32.82 million $ 13.22 million
Nov 29, 2025 $ 0.0000314
-3.21%
$ 32.88 million $ 11.61 million
Nov 28, 2025 $ 0.0000324
-1.47%
$ 34 million $ 11.46 million
Nov 27, 2025 $ 0.0000328
-0.28%
$ 34.51 million $ 12.28 million
Nov 26, 2025 $ 0.0000328
+0.16%
$ 34.48 million $ 11.11 million
Nov 25, 2025 $ 0.0000327
+0.21%
$ 34.36 million $ 10.17 million
Nov 24, 2025 $ 0.0000326
+1.74%
$ 34.25 million $ 9.85 million
Nov 23, 2025 $ 0.000032
+0.76%
$ 33.64 million $ 8.02 million
Nov 22, 2025 $ 0.0000319
-0.40%
$ 33.34 million $ 9.88 million
Nov 21, 2025 $ 0.0000317
-4.28%
$ 33.6 million $ 15.89 million
Nov 20, 2025 $ 0.0000335
+1.04%
$ 34.79 million $ 10.4 million
Nov 19, 2025 $ 0.0000331
-0.27%
$ 34.77 million $ 4.63 million
Nov 18, 2025 $ 0.0000333
+1.13%
$ 34.85 million $ 4.13 million
Nov 17, 2025 $ 0.0000329
-3.17%
$ 34.51 million $ 8.37 million