WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0000192
-0.23%
$ 20.29 million $ 4.84 million
May 29, 11 AM $ 0.0000192
-0.21%
$ 20.34 million $ 4.68 million
May 29, 10 AM $ 0.0000192
-0.29%
$ 20.38 million $ 4.61 million
May 29, 9 AM $ 0.0000193
+0.60%
$ 20.44 million $ 4.72 million
May 29, 8 AM $ 0.0000192
-0.34%
$ 20.32 million $ 4.72 million
May 29, 7 AM $ 0.0000192
-0.26%
$ 20.39 million $ 4.69 million
May 29, 6 AM $ 0.0000193
+0.33%
$ 20.44 million $ 4.76 million
May 29, 5 AM $ 0.0000192
+0.33%
$ 20.37 million $ 4.75 million
May 29, 4 AM $ 0.0000192
-0.15%
$ 20.31 million $ 4.8 million
May 29, 3 AM $ 0.0000192
-0.03%
$ 20.34 million $ 4.93 million
May 29, 2 AM $ 0.0000192
-0.71%
$ 20.34 million $ 5.16 million
May 29, 1 AM $ 0.0000193
+0.50%
$ 20.49 million $ 5.14 million
May 29, 12 AM $ 0.0000192
+0.02%
$ 20.39 million $ 5.1 million
May 28, 11 PM $ 0.0000192
+0.27%
$ 20.38 million $ 5.18 million
May 28, 10 PM $ 0.0000192
-0.95%
$ 20.33 million $ 5.22 million
May 28, 9 PM $ 0.0000194
+0.36%
$ 20.52 million $ 5.36 million
May 28, 8 PM $ 0.0000193
+0.24%
$ 20.45 million $ 5.69 million
May 28, 7 PM $ 0.0000193
-0.49%
$ 20.4 million $ 5.83 million
May 28, 6 PM $ 0.0000193
+0.12%
$ 20.5 million $ 5.89 million
May 28, 5 PM $ 0.0000193
+0.71%
$ 20.47 million $ 5.87 million
May 28, 4 PM $ 0.0000192
+1.22%
$ 20.33 million $ 5.92 million
May 28, 3 PM $ 0.000019
-0.07%
$ 20.08 million $ 5.96 million
May 28, 2 PM $ 0.000019
+0.31%
$ 20.09 million $ 5.81 million
May 28, 1 PM $ 0.0000189
-0.91%
$ 20.03 million $ 5.58 million
May 28, 12 PM $ 0.0000191
+0.76%
$ 20.21 million $ 5.59 million
May 28, 11 AM $ 0.0000189
-0.73%
$ 20.06 million $ 5.57 million
May 28, 10 AM $ 0.0000191
-0.32%
$ 20.21 million $ 5.59 million
May 28, 9 AM $ 0.0000192
+0.46%
$ 20.3 million $ 5.4 million
May 28, 8 AM $ 0.0000191
+0.13%
$ 20.21 million $ 5.4 million
May 28, 7 AM $ 0.000019
+0.38%
$ 20.18 million $ 5.37 million
May 28, 6 AM $ 0.000019
+0.11%
$ 20.1 million $ 5.4 million
May 28, 5 AM $ 0.000019
-0.38%
$ 20.08 million $ 5.48 million
May 28, 4 AM $ 0.000019
-0.83%
$ 20.16 million $ 5.34 million
May 28, 3 AM $ 0.0000192
-1.78%
$ 20.32 million $ 5.13 million
May 28, 2 AM $ 0.0000195
+0.18%
$ 20.69 million $ 4.97 million
May 28, 1 AM $ 0.0000195
+0.15%
$ 20.66 million $ 4.94 million
May 28, 12 AM $ 0.0000195
-0.45%
$ 20.63 million $ 4.91 million
May 27, 11 PM $ 0.0000196
+0.25%
$ 20.72 million $ 4.8 million
May 27, 10 PM $ 0.0000195
+0.27%
$ 20.67 million $ 4.87 million
May 27, 9 PM $ 0.0000195
-2.19%
$ 20.61 million $ 4.61 million
May 27, 8 PM $ 0.0000199
+0.56%
$ 21.07 million $ 4.26 million
May 27, 7 PM $ 0.0000198
+0.35%
$ 20.96 million $ 4.11 million
May 27, 6 PM $ 0.0000197
-0.56%
$ 20.88 million $ 4.1 million
May 27, 5 PM $ 0.0000198
-0.72%
$ 21 million $ 4 million
May 27, 4 PM $ 0.00002
+0.16%
$ 21.15 million $ 4.25 million
May 27, 3 PM $ 0.0000199
+1.39%
$ 21.12 million $ 4.19 million
May 27, 2 PM $ 0.0000197
+0.25%
$ 20.83 million $ 4.45 million
May 27, 1 PM $ 0.0000196
-1.09%
$ 20.78 million $ 4.87 million
May 27, 12 PM $ 0.0000198
+0.41%
$ 21.01 million $ 5.01 million
May 27, 11 AM $ 0.0000197
-0.45%
$ 20.92 million $ 5.14 million