Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 1 PM $0.0000633
-0.04%
$62.95 million $14.03 million
Oct 28, 12 PM $0.0000634
-0.70%
$62.97 million $13.91 million
Oct 28, 11 AM $0.0000638
+0.43%
$63.41 million $13.66 million
Oct 28, 10 AM $0.0000635
-0.38%
$63.14 million $13.2 million
Oct 28, 9 AM $0.0000638
+0.08%
$63.38 million $13.03 million
Oct 28, 8 AM $0.0000637
+0.21%
$63.33 million $12.72 million
Oct 28, 7 AM $0.0000636
-0.40%
$63.2 million $12.06 million
Oct 28, 6 AM $0.0000639
+0.26%
$63.45 million $11.79 million
Oct 28, 5 AM $0.0000637
+0.81%
$63.28 million $11.36 million
Oct 28, 4 AM $0.0000632
-0.53%
$62.78 million $11.12 million
Oct 28, 3 AM $0.0000635
-0.14%
$63.11 million $10.48 million
Oct 28, 2 AM $0.0000636
+0.09%
$63.21 million $10.16 million
Oct 28, 1 AM $0.0000636
+0.05%
$63.15 million $9.56 million
Oct 28, 12 AM $0.0000635
+0.97%
$63.12 million $9.53 million
Oct 27, 11 PM $0.0000629
+0.82%
$62.51 million $8.78 million
Oct 27, 10 PM $0.0000624
-1.29%
$62 million $8.41 million
Oct 27, 9 PM $0.0000632
-1.22%
$62.81 million $7.87 million
Oct 27, 8 PM $0.000064
-0.15%
$63.59 million $7.44 million
Oct 27, 7 PM $0.0000641
-0.16%
$63.66 million $7.5 million
Oct 27, 6 PM $0.0000642
-0.41%
$63.76 million $6.84 million
Oct 27, 5 PM $0.0000644
-0.05%
$64.03 million $6.88 million
Oct 27, 4 PM $0.0000645
-1.16%
$64.06 million $6.72 million
Oct 27, 3 PM $0.0000652
+0.04%
$64.81 million $6.65 million
Oct 27, 2 PM $0.0000652
+0.05%
$64.79 million $6.78 million
Oct 27, 1 PM $0.0000652
-0.11%
$64.76 million $7.22 million
Oct 27, 12 PM $0.0000652
-0.65%
$64.83 million $7.33 million
Oct 27, 11 AM $0.0000657
-0.10%
$65.25 million $7.63 million
Oct 27, 10 AM $0.0000657
+0.09%
$65.32 million $8.09 million
Oct 27, 9 AM $0.0000657
-0.44%
$65.26 million $8.75 million
Oct 27, 8 AM $0.000066
+0.01%
$65.55 million $10.02 million
Oct 27, 7 AM $0.000066
+0.24%
$65.55 million $11.42 million
Oct 27, 6 AM $0.0000658
+0.26%
$65.27 million $11.76 million
Oct 27, 5 AM $0.0000656
-0.33%
$65.1 million $11.96 million
Oct 27, 4 AM $0.0000658
-0.48%
$65.32 million $12.02 million
Oct 27, 3 AM $0.0000662
-2.22%
$65.63 million $12.26 million
Oct 27, 2 AM $0.0000677
-0.01%
$67.12 million $12.22 million
Oct 27, 1 AM $0.0000677
+0.64%
$67.13 million $12.49 million
Oct 27, 12 AM $0.0000672
+0.74%
$66.7 million $12.37 million
Oct 26, 11 PM $0.0000667
+0.14%
$66.21 million $12.36 million
Oct 26, 10 PM $0.0000667
+0.13%
$66.12 million $12.26 million
Oct 26, 9 PM $0.0000666
+1.34%
$66.03 million $12.5 million
Oct 26, 8 PM $0.0000657
-0.68%
$65.16 million $12.69 million
Oct 26, 7 PM $0.0000661
+0.35%
$65.6 million $12.73 million
Oct 26, 6 PM $0.0000659
-0.11%
$65.37 million $12.94 million
Oct 26, 5 PM $0.000066
-0.10%
$65.44 million $13.1 million
Oct 26, 4 PM $0.000066
+1.00%
$65.51 million $14.48 million
Oct 26, 3 PM $0.0000654
+0.70%
$64.86 million $14.84 million
Oct 26, 2 PM $0.0000649
-0.95%
$64.41 million $17.09 million
Oct 26, 1 PM $0.0000656
-0.95%
$65.02 million $20.44 million
Oct 26, 12 PM $0.0000662
-0.61%
$65.64 million $22.7 million