WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000222
+0.62%
$ 23.47 million $ 5.19 million
Jul 16, 7 PM $ 0.000022
-0.02%
$ 23.32 million $ 5.21 million
Jul 16, 6 PM $ 0.000022
+0.33%
$ 23.33 million $ 4.83 million
Jul 16, 5 PM $ 0.000022
+0.08%
$ 23.25 million $ 4.79 million
Jul 16, 4 PM $ 0.0000219
-0.01%
$ 23.23 million $ 4.81 million
Jul 16, 3 PM $ 0.0000219
-0.02%
$ 23.24 million $ 4.89 million
Jul 16, 2 PM $ 0.0000219
-0.32%
$ 23.24 million $ 4.77 million
Jul 16, 1 PM $ 0.000022
+0.14%
$ 23.31 million $ 4.55 million
Jul 16, 12 PM $ 0.000022
+0.00%
$ 23.28 million $ 4.62 million
Jul 16, 11 AM $ 0.000022
-0.25%
$ 23.28 million $ 4.52 million
Jul 16, 10 AM $ 0.000022
+0.06%
$ 23.34 million $ 4.47 million
Jul 16, 9 AM $ 0.000022
+0.00%
$ 23.32 million $ 4.49 million
Jul 16, 8 AM $ 0.000022
+0.14%
$ 23.32 million $ 4.32 million
Jul 16, 7 AM $ 0.000022
-0.34%
$ 23.29 million $ 4.09 million
Jul 16, 6 AM $ 0.0000221
-0.21%
$ 23.37 million $ 4.05 million
Jul 16, 5 AM $ 0.0000221
-0.26%
$ 23.42 million $ 4.03 million
Jul 16, 4 AM $ 0.0000222
+0.40%
$ 23.48 million $ 3.8 million
Jul 16, 3 AM $ 0.0000221
+0.27%
$ 23.39 million $ 3.83 million
Jul 16, 2 AM $ 0.000022
-0.13%
$ 23.32 million $ 3.83 million
Jul 16, 1 AM $ 0.000022
+0.36%
$ 23.35 million $ 3.91 million
Jul 16, 12 AM $ 0.000022
-0.14%
$ 23.27 million $ 3.93 million
Jul 15, 11 PM $ 0.000022
-0.06%
$ 23.3 million $ 3.75 million
Jul 15, 10 PM $ 0.000022
+0.07%
$ 23.32 million $ 3.67 million
Jul 15, 9 PM $ 0.000022
-0.03%
$ 23.3 million $ 3.71 million
Jul 15, 8 PM $ 0.000022
+0.14%
$ 23.31 million $ 3.79 million
Jul 15, 7 PM $ 0.000022
-0.09%
$ 23.27 million $ 4.18 million
Jul 15, 6 PM $ 0.000022
-0.26%
$ 23.29 million $ 4.17 million
Jul 15, 5 PM $ 0.000022
+0.22%
$ 23.35 million $ 4.41 million
Jul 15, 4 PM $ 0.000022
-0.37%
$ 23.3 million $ 4.6 million
Jul 15, 3 PM $ 0.0000221
+0.10%
$ 23.38 million $ 5.78 million
Jul 15, 2 PM $ 0.0000221
-0.12%
$ 23.36 million $ 7.77 million
Jul 15, 1 PM $ 0.0000221
-0.53%
$ 23.39 million $ 8.24 million
Jul 15, 12 PM $ 0.0000222
+0.76%
$ 23.51 million $ 8.4 million
Jul 15, 11 AM $ 0.000022
-0.09%
$ 23.34 million $ 8.53 million
Jul 15, 10 AM $ 0.0000221
+0.09%
$ 23.36 million $ 8.76 million
Jul 15, 9 AM $ 0.000022
-0.28%
$ 23.34 million $ 9.1 million
Jul 15, 8 AM $ 0.0000221
+0.20%
$ 23.4 million $ 9.51 million
Jul 15, 7 AM $ 0.000022
+0.24%
$ 23.36 million $ 10.08 million
Jul 15, 6 AM $ 0.000022
+0.00%
$ 23.3 million $ 10.61 million
Jul 15, 5 AM $ 0.000022
+0.16%
$ 23.3 million $ 10.97 million
Jul 15, 4 AM $ 0.000022
-0.54%
$ 23.26 million $ 11.34 million
Jul 15, 3 AM $ 0.0000221
+0.15%
$ 23.39 million $ 11.45 million
Jul 15, 2 AM $ 0.000022
-0.70%
$ 23.35 million $ 11.52 million
Jul 15, 1 AM $ 0.0000222
-0.28%
$ 23.52 million $ 11.52 million
Jul 15, 12 AM $ 0.0000223
+0.38%
$ 23.58 million $ 11.5 million
Jul 14, 11 PM $ 0.0000222
-0.39%
$ 23.49 million $ 11.46 million
Jul 14, 10 PM $ 0.0000223
+1.05%
$ 23.59 million $ 11.43 million
Jul 14, 9 PM $ 0.000022
-0.15%
$ 23.34 million $ 11.37 million
Jul 14, 8 PM $ 0.0000221
-0.72%
$ 23.38 million $ 11.21 million
Jul 14, 7 PM $ 0.0000222
-0.29%
$ 23.55 million $ 10.85 million