WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000193
-0.11%
$ 20.4 million $ 3.67 million
Apr 8, 7 PM $ 0.0000193
+0.14%
$ 20.43 million $ 3.99 million
Apr 8, 6 PM $ 0.0000193
-0.31%
$ 20.4 million $ 4.08 million
Apr 8, 5 PM $ 0.0000193
-0.17%
$ 20.46 million $ 4.06 million
Apr 8, 4 PM $ 0.0000193
+0.07%
$ 20.5 million $ 4.01 million
Apr 8, 3 PM $ 0.0000193
+0.58%
$ 20.48 million $ 4.02 million
Apr 8, 2 PM $ 0.0000192
-0.79%
$ 20.36 million $ 4.23 million
Apr 8, 1 PM $ 0.0000194
+0.02%
$ 20.52 million $ 4.37 million
Apr 8, 12 PM $ 0.0000194
+0.05%
$ 20.52 million $ 4.78 million
Apr 8, 11 AM $ 0.0000194
+0.21%
$ 20.51 million $ 5.24 million
Apr 8, 10 AM $ 0.0000193
-0.19%
$ 20.47 million $ 5.84 million
Apr 8, 9 AM $ 0.0000194
+0.09%
$ 20.51 million $ 6.49 million
Apr 8, 8 AM $ 0.0000193
-0.38%
$ 20.49 million $ 7.14 million
Apr 8, 7 AM $ 0.0000194
-0.43%
$ 20.57 million $ 7.53 million
Apr 8, 6 AM $ 0.0000195
+0.10%
$ 20.66 million $ 8.21 million
Apr 8, 5 AM $ 0.0000195
+0.15%
$ 20.64 million $ 8.7 million
Apr 8, 4 AM $ 0.0000195
-0.03%
$ 20.61 million $ 9.55 million
Apr 8, 3 AM $ 0.0000195
+0.39%
$ 20.62 million $ 9.73 million
Apr 8, 2 AM $ 0.0000194
-0.72%
$ 20.54 million $ 10.12 million
Apr 8, 1 AM $ 0.0000195
+0.52%
$ 20.69 million $ 10.27 million
Apr 8, 12 AM $ 0.0000194
+0.40%
$ 20.58 million $ 10.22 million
Apr 7, 11 PM $ 0.0000194
+0.37%
$ 20.5 million $ 10.16 million
Apr 7, 10 PM $ 0.0000193
+0.22%
$ 20.42 million $ 10.16 million
Apr 7, 9 PM $ 0.0000192
+1.23%
$ 20.38 million $ 9.99 million
Apr 7, 8 PM $ 0.000019
+0.45%
$ 20.13 million $ 10.02 million
Apr 7, 7 PM $ 0.0000189
+0.58%
$ 20.04 million $ 10.02 million
Apr 7, 6 PM $ 0.0000188
-0.27%
$ 19.92 million $ 9.96 million
Apr 7, 5 PM $ 0.0000189
+0.69%
$ 19.98 million $ 9.91 million
Apr 7, 4 PM $ 0.0000187
-0.58%
$ 19.84 million $ 9.87 million
Apr 7, 3 PM $ 0.0000188
+0.30%
$ 19.96 million $ 9.92 million
Apr 7, 2 PM $ 0.0000188
+0.14%
$ 19.9 million $ 9.9 million
Apr 7, 1 PM $ 0.0000188
-0.03%
$ 19.87 million $ 9.93 million
Apr 7, 12 PM $ 0.0000188
-0.19%
$ 19.88 million $ 9.48 million
Apr 7, 11 AM $ 0.0000188
-0.14%
$ 19.92 million $ 9.11 million
Apr 7, 10 AM $ 0.0000188
-0.16%
$ 19.94 million $ 8.63 million
Apr 7, 9 AM $ 0.0000189
+0.01%
$ 19.97 million $ 8.29 million
Apr 7, 8 AM $ 0.0000189
-0.13%
$ 19.97 million $ 7.93 million
Apr 7, 7 AM $ 0.0000189
+0.20%
$ 20 million $ 7.46 million
Apr 7, 6 AM $ 0.0000188
+0.00%
$ 19.96 million $ 6.83 million
Apr 7, 5 AM $ 0.0000188
-0.80%
$ 19.96 million $ 6.62 million
Apr 7, 4 AM $ 0.000019
+0.38%
$ 20.12 million $ 5.91 million
Apr 7, 3 AM $ 0.0000189
+0.40%
$ 20.04 million $ 5.7 million
Apr 7, 2 AM $ 0.0000188
+0.07%
$ 19.96 million $ 5.31 million
Apr 7, 1 AM $ 0.0000188
-0.73%
$ 19.95 million $ 5.2 million
Apr 7, 12 AM $ 0.000019
-0.14%
$ 20.1 million $ 5.31 million
Apr 6, 11 PM $ 0.000019
-0.98%
$ 20.13 million $ 5.29 million
Apr 6, 10 PM $ 0.0000192
-0.55%
$ 20.33 million $ 5.16 million
Apr 6, 9 PM $ 0.0000193
+0.63%
$ 20.44 million $ 5.17 million
Apr 6, 8 PM $ 0.0000192
-0.48%
$ 20.31 million $ 5.14 million
Apr 6, 7 PM $ 0.0000193
+0.03%
$ 20.41 million $ 4.81 million