WINkLink Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000063
-15.99%
$ 64.8 million $ 35.59 million
May 29 $ 0.0000749
-0.55%
$ 77.13 million $ 51.61 million
May 22 $ 0.0000757
+0.68%
$ 77.63 million $ 28.7 million
May 15 $ 0.0000757
-1.70%
$ 77.4 million $ 28.07 million
May 8 $ 0.0000771
-5.75%
$ 79.29 million $ 35.86 million
May 1 $ 0.0000818
-2.73%
$ 84.21 million $ 69.83 million
Apr 24 $ 0.0000863
-3.03%
$ 86.59 million $ 31.1 million
Apr 17 $ 0.0000887
-6.50%
$ 91.56 million $ 131.08 million
Apr 10 $ 0.0000914
+1.27%
$ 97.4 million $ 46.23 million
Apr 3 $ 0.0000902
+4.37%
$ 92.88 million $ 44.9 million
Mar 27 $ 0.0000865
+1.92%
$ 89 million $ 59.79 million
Mar 20 $ 0.000084
-7.01%
$ 87.32 million $ 49.15 million
Mar 13 $ 0.0000892
+5.35%
$ 92.98 million $ 46.53 million
Mar 6 $ 0.0000802
-14.87%
$ 87.18 million $ 54.49 million
Feb 27 $ 0.0000943
-6.76%
$ 97.09 million $ 53.46 million
Feb 20 $ 0.000101
-3.07%
$ 104.12 million $ 98.42 million
Feb 13 $ 0.000104
+16.41%
$ 107.41 million $ 106.3 million
Feb 6 $ 0.0000896
-7.60%
$ 92.27 million $ 85.05 million
Jan 30 $ 0.000097
+2.85%
$ 99.84 million $ 97.96 million
Jan 23 $ 0.0000929
+3.85%
$ 97.07 million $ 65.18 million
Jan 16 $ 0.0000894
+4.38%
$ 92.07 million $ 170.25 million
Jan 9 $ 0.0000857
+14.99%
$ 88.22 million $ 126.37 million
Jan 2 $ 0.0000745
+0.03%
$ 76.65 million $ 113.95 million
Dec 26 $ 0.0000744
+1.38%
$ 76.62 million $ 386.91 million
Dec 19 $ 0.0000734
-9.03%
$ 75.59 million $ 75.17 million
Dec 12 $ 0.0000807
-7.93%
$ 83.12 million $ 116.38 million
Dec 5 $ 0.0000886
-2.54%
$ 90.26 million $ 108.53 million
Nov 28 $ 0.0000909
+1.42%
$ 93.6 million $ 167.11 million
Nov 21 $ 0.0000894
-1.73%
$ 92.33 million $ 164.58 million
Nov 14 $ 0.0000913
-2.66%
$ 93.66 million $ 104.79 million
Nov 7 $ 0.0000938
-13.49%
$ 96.52 million $ 268.45 million
Oct 31 $ 0.000108
+3.54%
$ 111.58 million $ 222.07 million
Oct 24 $ 0.000105
+2.27%
$ 3.74 million $ 234.99 million
Oct 17 $ 0.000102
-2.05%
$ 101.71 million $ 179.33 million
Oct 10 $ 0.000104
-6.73%
$ 3.73 million $ 220.44 million
Oct 3 $ 0.000112
+12.78%
$ 111.33 million $ 400.86 million
Sep 26 $ 0.0000994
+2.35%
$ 98.75 million $ 156.96 million
Sep 19 $ 0.0000985
+0.19%
$ 96.5 million $ 134.37 million
Sep 12 $ 0.0000983
-10.19%
$ 5.86 million $ 259.24 million
Sep 5 $ 0.000109
-1.16%
$ 5.81 million $ 446.5 million
Aug 29 $ 0.000111
-6.73%
$ -- $ 310.83 million
Aug 22 $ 0.000119
-9.46%
$ -- $ 261.66 million
Aug 15 $ 0.000131
-10.02%
$ -- $ 521.31 million
Aug 8 $ 0.000146
+2.08%
$ -- $ 338.83 million
Aug 1 $ 0.000143
+10.03%
$ -- $ 978.15 million
Jul 25 $ 0.00013
+6.46%
$ -- $ 613.56 million
Jul 18 $ 0.000122
+0.99%
$ -- $ 766.59 million
Jul 11 $ 0.000121
+3.43%
$ -- $ 473.49 million
Jul 4 $ 0.000117
+2.78%
$ -- $ 190.62 million
Jun 27 $ 0.000114
-3.74%
$ -- $ 147.22 million