WINkLink Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000201
+0.13%
$ 21.3 million $ 5.39 million
May 4, 10 AM $ 0.0000201
-1.18%
$ 21.27 million $ 5.28 million
May 4, 9 AM $ 0.0000203
+0.61%
$ 21.53 million $ 5.21 million
May 4, 8 AM $ 0.0000202
-0.26%
$ 21.4 million $ 5.27 million
May 4, 7 AM $ 0.0000203
+0.05%
$ 21.46 million $ 5.52 million
May 4, 6 AM $ 0.0000202
+0.08%
$ 21.44 million $ 5.41 million
May 4, 5 AM $ 0.0000202
-0.25%
$ 21.43 million $ 5.25 million
May 4, 4 AM $ 0.0000203
+0.12%
$ 21.48 million $ 5.19 million
May 4, 3 AM $ 0.0000203
-0.24%
$ 21.45 million $ 5.22 million
May 4, 2 AM $ 0.0000203
+1.53%
$ 21.51 million $ 5.11 million
May 4, 1 AM $ 0.00002
+0.84%
$ 21.18 million $ 4.72 million
May 4, 12 AM $ 0.0000198
-0.58%
$ 21 million $ 4.77 million
May 3, 11 PM $ 0.0000199
-0.65%
$ 21.13 million $ 4.63 million
May 3, 10 PM $ 0.0000201
+0.00%
$ 21.26 million $ 4.7 million
May 3, 9 PM $ 0.0000201
-0.07%
$ 21.26 million $ 4.61 million
May 3, 8 PM $ 0.0000201
+0.27%
$ 21.28 million $ 4.59 million
May 3, 7 PM $ 0.00002
+0.34%
$ 21.22 million $ 5.09 million
May 3, 6 PM $ 0.00002
-0.10%
$ 21.15 million $ 5.22 million
May 3, 5 PM $ 0.00002
-0.11%
$ 21.17 million $ 5.58 million
May 3, 4 PM $ 0.00002
-0.13%
$ 21.19 million $ 5.68 million
May 3, 3 PM $ 0.00002
-0.17%
$ 21.22 million $ 6.36 million
May 3, 2 PM $ 0.0000201
-0.05%
$ 21.26 million $ 6.45 million
May 3, 1 PM $ 0.0000201
+0.18%
$ 21.27 million $ 6.73 million
May 3, 12 PM $ 0.00002
-0.03%
$ 21.23 million $ 6.5 million
May 3, 11 AM $ 0.00002
+0.13%
$ 21.24 million $ 6.37 million
May 3, 10 AM $ 0.00002
+1.25%
$ 21.21 million $ 6.39 million
May 3, 9 AM $ 0.0000198
-0.11%
$ 20.95 million $ 6.3 million
May 3, 8 AM $ 0.0000198
+0.80%
$ 20.97 million $ 6.39 million
May 3, 7 AM $ 0.0000196
+0.04%
$ 20.8 million $ 6.1 million
May 3, 6 AM $ 0.0000196
-0.13%
$ 20.79 million $ 6.1 million
May 3, 5 AM $ 0.0000197
+0.02%
$ 20.82 million $ 6.08 million
May 3, 4 AM $ 0.0000197
-0.34%
$ 20.82 million $ 6.05 million
May 3, 3 AM $ 0.0000197
-0.39%
$ 20.89 million $ 6.07 million
May 3, 2 AM $ 0.0000198
-0.09%
$ 20.97 million $ 5.99 million
May 3, 1 AM $ 0.0000198
-0.92%
$ 20.99 million $ 5.91 million
May 3, 12 AM $ 0.00002
+0.07%
$ 21.18 million $ 5.83 million
May 2, 11 PM $ 0.00002
-0.59%
$ 21.17 million $ 5.81 million
May 2, 10 PM $ 0.0000201
-0.31%
$ 21.29 million $ 5.77 million
May 2, 9 PM $ 0.0000202
+0.91%
$ 21.36 million $ 5.81 million
May 2, 8 PM $ 0.00002
+0.14%
$ 21.17 million $ 5.68 million
May 2, 7 PM $ 0.00002
+0.57%
$ 21.14 million $ 5.12 million
May 2, 6 PM $ 0.0000198
-0.61%
$ 21.02 million $ 4.98 million
May 2, 5 PM $ 0.00002
+0.83%
$ 21.15 million $ 4.69 million
May 2, 4 PM $ 0.0000198
-0.46%
$ 20.98 million $ 4.59 million
May 2, 3 PM $ 0.0000199
+1.25%
$ 21.07 million $ 3.93 million
May 2, 2 PM $ 0.0000196
+0.27%
$ 20.81 million $ 3.97 million
May 2, 1 PM $ 0.0000196
-0.05%
$ 20.76 million $ 3.54 million
May 2, 12 PM $ 0.0000196
+0.17%
$ 20.77 million $ 3.61 million
May 2, 11 AM $ 0.0000196
-0.37%
$ 20.73 million $ 3.56 million
May 2, 10 AM $ 0.0000196
+0.29%
$ 20.81 million $ 3.67 million