WINkLink Historical Data

WIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0000241
-0.36%
$ 25.54 million $ 6.51 million
Jan 30, 12 PM $ 0.0000242
-0.02%
$ 25.63 million $ 6.84 million
Jan 30, 11 AM $ 0.0000242
+1.10%
$ 25.64 million $ 7.21 million
Jan 30, 10 AM $ 0.0000239
-0.48%
$ 25.36 million $ 7.5 million
Jan 30, 9 AM $ 0.0000241
+0.03%
$ 25.48 million $ 7.79 million
Jan 30, 8 AM $ 0.000024
-0.06%
$ 25.48 million $ 8.13 million
Jan 30, 7 AM $ 0.0000241
+1.07%
$ 25.54 million $ 8.34 million
Jan 30, 6 AM $ 0.0000238
-0.59%
$ 25.22 million $ 8.81 million
Jan 30, 5 AM $ 0.0000239
-0.46%
$ 25.37 million $ 9 million
Jan 30, 4 AM $ 0.0000241
+0.63%
$ 25.49 million $ 9.23 million
Jan 30, 3 AM $ 0.0000239
+0.33%
$ 25.33 million $ 9.36 million
Jan 30, 2 AM $ 0.0000238
-0.64%
$ 25.24 million $ 9.42 million
Jan 30, 1 AM $ 0.000024
-0.10%
$ 25.41 million $ 9.28 million
Jan 30, 12 AM $ 0.000024
-0.82%
$ 25.43 million $ 9.09 million
Jan 29, 11 PM $ 0.0000242
+0.14%
$ 25.65 million $ 9.02 million
Jan 29, 10 PM $ 0.0000242
+0.51%
$ 25.61 million $ 8.93 million
Jan 29, 9 PM $ 0.000024
+0.28%
$ 25.48 million $ 8.95 million
Jan 29, 8 PM $ 0.000024
+0.04%
$ 25.4 million $ 8.59 million
Jan 29, 7 PM $ 0.000024
+0.76%
$ 25.4 million $ 8.65 million
Jan 29, 6 PM $ 0.0000238
-0.72%
$ 25.2 million $ 8.64 million
Jan 29, 5 PM $ 0.000024
-0.03%
$ 25.38 million $ 8.73 million
Jan 29, 4 PM $ 0.000024
-0.37%
$ 25.39 million $ 8.63 million
Jan 29, 3 PM $ 0.0000241
-1.96%
$ 25.48 million $ 8.62 million
Jan 29, 2 PM $ 0.0000245
-1.31%
$ 26.04 million $ 7.89 million
Jan 29, 1 PM $ 0.0000249
-0.33%
$ 26.34 million $ 7.59 million
Jan 29, 12 PM $ 0.0000249
-0.20%
$ 26.43 million $ 7.29 million
Jan 29, 11 AM $ 0.000025
-0.73%
$ 26.48 million $ 6.92 million
Jan 29, 10 AM $ 0.0000252
-0.15%
$ 26.69 million $ 8.04 million
Jan 29, 9 AM $ 0.0000252
+0.69%
$ 26.71 million $ 8.1 million
Jan 29, 8 AM $ 0.000025
-0.05%
$ 26.53 million $ 7.74 million
Jan 29, 7 AM $ 0.0000251
+0.07%
$ 26.54 million $ 7.49 million
Jan 29, 6 AM $ 0.000025
-0.10%
$ 26.52 million $ 6.98 million
Jan 29, 5 AM $ 0.0000251
+0.21%
$ 26.55 million $ 6.81 million
Jan 29, 4 AM $ 0.000025
-0.28%
$ 26.49 million $ 6.55 million
Jan 29, 3 AM $ 0.0000251
-0.49%
$ 26.57 million $ 6.44 million
Jan 29, 2 AM $ 0.0000252
-0.60%
$ 26.7 million $ 6.59 million
Jan 29, 1 AM $ 0.0000254
-0.21%
$ 26.86 million $ 6.52 million
Jan 29, 12 AM $ 0.0000254
-0.62%
$ 26.91 million $ 6.46 million
Jan 28, 11 PM $ 0.0000256
-0.14%
$ 27.08 million $ 6.53 million
Jan 28, 10 PM $ 0.0000256
+0.14%
$ 27.12 million $ 6.51 million
Jan 28, 9 PM $ 0.0000256
+0.63%
$ 27.08 million $ 6.49 million
Jan 28, 8 PM $ 0.0000254
-0.62%
$ 26.91 million $ 6.5 million
Jan 28, 7 PM $ 0.0000256
-0.26%
$ 27.08 million $ 6.43 million
Jan 28, 6 PM $ 0.0000256
+0.09%
$ 27.15 million $ 7.54 million
Jan 28, 5 PM $ 0.0000256
+0.42%
$ 27.13 million $ 7.27 million
Jan 28, 4 PM $ 0.0000255
+0.32%
$ 27.02 million $ 7.27 million
Jan 28, 3 PM $ 0.0000254
-0.10%
$ 26.93 million $ 7.35 million
Jan 28, 2 PM $ 0.0000254
-0.60%
$ 26.96 million $ 7.27 million
Jan 28, 1 PM $ 0.0000256
+0.07%
$ 27.12 million $ 7.29 million
Jan 28, 12 PM $ 0.0000256
-0.05%
$ 27.09 million $ 7.34 million