Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 PM $0.0000662
-0.61%
$65.64 million $22.7 million
Oct 26, 11 AM $0.0000666
+1.40%
$66.05 million $23.37 million
Oct 26, 10 AM $0.0000656
-2.11%
$65.12 million $23.45 million
Oct 26, 9 AM $0.0000671
-2.75%
$66.52 million $23.31 million
Oct 26, 8 AM $0.000069
+4.03%
$68.41 million $22.25 million
Oct 26, 7 AM $0.0000663
+0.78%
$65.76 million $21.35 million
Oct 26, 6 AM $0.0000658
+0.24%
$65.25 million $21.48 million
Oct 26, 5 AM $0.0000656
+1.84%
$65.09 million $22.73 million
Oct 26, 4 AM $0.0000644
+0.34%
$63.91 million $23.11 million
Oct 26, 3 AM $0.0000642
+0.08%
$63.69 million $23.6 million
Oct 26, 2 AM $0.0000642
+1.25%
$63.65 million $25.08 million
Oct 26, 1 AM $0.0000634
+0.14%
$62.86 million $25.33 million
Oct 26, 12 AM $0.0000633
-0.61%
$62.77 million $26.27 million
Oct 25, 11 PM $0.0000637
-0.51%
$63.16 million $26.96 million
Oct 25, 10 PM $0.000064
-0.72%
$63.48 million $27.38 million
Oct 25, 9 PM $0.0000644
+0.65%
$63.92 million $27.69 million
Oct 25, 8 PM $0.000064
-0.46%
$63.51 million $27.81 million
Oct 25, 7 PM $0.0000643
+0.46%
$63.81 million $27.92 million
Oct 25, 6 PM $0.000064
-0.12%
$63.51 million $28.21 million
Oct 25, 5 PM $0.0000641
-0.29%
$63.59 million $28.27 million
Oct 25, 4 PM $0.0000643
+0.26%
$63.77 million $27.17 million
Oct 25, 3 PM $0.0000641
-2.75%
$63.61 million $27.07 million
Oct 25, 2 PM $0.0000659
+0.36%
$65.4 million $26.38 million
Oct 25, 1 PM $0.0000657
+3.25%
$65.17 million $23.25 million
Oct 25, 12 PM $0.0000636
+1.77%
$63.12 million $21.38 million
Oct 25, 11 AM $0.0000625
+0.14%
$62.02 million $20.79 million
Oct 25, 10 AM $0.0000624
+1.40%
$61.94 million $20.51 million
Oct 25, 9 AM $0.0000616
+1.20%
$61.08 million $20.82 million
Oct 25, 8 AM $0.0000608
-0.25%
$60.36 million $21.26 million
Oct 25, 7 AM $0.000061
-0.57%
$60.51 million $21.3 million
Oct 25, 6 AM $0.0000613
-1.30%
$60.85 million $21.11 million
Oct 25, 5 AM $0.0000622
-2.00%
$61.66 million $19.69 million
Oct 25, 4 AM $0.0000634
-1.11%
$62.91 million $19.27 million
Oct 25, 3 AM $0.0000641
-0.35%
$63.62 million $18.78 million
Oct 25, 2 AM $0.0000644
+0.55%
$63.84 million $17.14 million
Oct 25, 1 AM $0.000064
+1.24%
$63.49 million $16.69 million
Oct 25, 12 AM $0.0000632
+0.23%
$62.72 million $15.72 million
Oct 24, 11 PM $0.0000631
+0.42%
$62.57 million $14.88 million
Oct 24, 10 PM $0.0000628
+1.52%
$62.31 million $14.57 million
Oct 24, 9 PM $0.0000619
+1.01%
$61.38 million $14.12 million
Oct 24, 8 PM $0.0000613
-0.32%
$60.77 million $13.67 million
Oct 24, 7 PM $0.0000615
+1.21%
$60.97 million $13.77 million
Oct 24, 6 PM $0.0000607
-0.67%
$60.23 million $13.3 million
Oct 24, 5 PM $0.0000611
-0.16%
$60.64 million $13.25 million
Oct 24, 4 PM $0.0000612
+0.71%
$60.74 million $13.04 million
Oct 24, 3 PM $0.0000608
+1.16%
$60.31 million $12.57 million
Oct 24, 2 PM $0.0000601
+0.39%
$59.63 million $11.21 million
Oct 24, 1 PM $0.0000599
-2.65%
$59.4 million $10.74 million
Oct 24, 12 PM $0.0000615
+0.73%
$61.02 million $11.08 million
Oct 24, 11 AM $0.0000611
-1.02%
$60.58 million $11.07 million