WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000197
-0.45%
$ 20.92 million $ 5.14 million
May 27, 10 AM $ 0.0000198
+0.41%
$ 21.02 million $ 5.17 million
May 27, 9 AM $ 0.0000198
-0.35%
$ 20.93 million $ 5.28 million
May 27, 8 AM $ 0.0000198
+0.14%
$ 21 million $ 5.59 million
May 27, 7 AM $ 0.0000198
-0.24%
$ 20.97 million $ 5.84 million
May 27, 6 AM $ 0.0000198
+0.14%
$ 21.02 million $ 5.93 million
May 27, 5 AM $ 0.0000198
+0.28%
$ 20.99 million $ 5.92 million
May 27, 4 AM $ 0.0000198
-0.15%
$ 20.93 million $ 6.33 million
May 27, 3 AM $ 0.0000198
+0.29%
$ 20.96 million $ 6.37 million
May 27, 2 AM $ 0.0000197
-0.42%
$ 20.9 million $ 6.44 million
May 27, 1 AM $ 0.0000198
-0.53%
$ 20.99 million $ 7.61 million
May 27, 12 AM $ 0.0000199
+0.25%
$ 21.1 million $ 7.66 million
May 26, 11 PM $ 0.0000199
+0.79%
$ 21.05 million $ 7.82 million
May 26, 10 PM $ 0.0000197
+0.10%
$ 20.88 million $ 7.77 million
May 26, 9 PM $ 0.0000197
-0.52%
$ 20.86 million $ 7.79 million
May 26, 8 PM $ 0.0000198
-0.14%
$ 20.97 million $ 7.97 million
May 26, 7 PM $ 0.0000198
+0.26%
$ 21 million $ 8.1 million
May 26, 6 PM $ 0.0000198
-0.37%
$ 20.95 million $ 8.11 million
May 26, 5 PM $ 0.0000198
-0.89%
$ 21.03 million $ 8.28 million
May 26, 4 PM $ 0.00002
-0.27%
$ 21.22 million $ 8.13 million
May 26, 3 PM $ 0.0000201
-1.19%
$ 21.27 million $ 8.74 million
May 26, 2 PM $ 0.0000203
-0.20%
$ 21.53 million $ 8.58 million
May 26, 1 PM $ 0.0000204
+0.27%
$ 21.57 million $ 8.2 million
May 26, 12 PM $ 0.0000203
+0.12%
$ 21.52 million $ 8.15 million
May 26, 11 AM $ 0.0000203
+0.30%
$ 21.49 million $ 8.02 million
May 26, 10 AM $ 0.0000202
+1.23%
$ 21.43 million $ 8 million
May 26, 9 AM $ 0.00002
-0.92%
$ 21.17 million $ 7.96 million
May 26, 8 AM $ 0.0000202
+0.48%
$ 21.36 million $ 7.66 million
May 26, 7 AM $ 0.0000201
-0.26%
$ 21.26 million $ 7.56 million
May 26, 6 AM $ 0.0000201
+0.69%
$ 21.32 million $ 7.28 million
May 26, 5 AM $ 0.00002
+1.01%
$ 21.18 million $ 7.13 million
May 26, 4 AM $ 0.0000198
+0.76%
$ 20.97 million $ 6.78 million
May 26, 3 AM $ 0.0000196
-0.23%
$ 20.81 million $ 6.83 million
May 26, 2 AM $ 0.0000197
+0.13%
$ 20.86 million $ 7.1 million
May 26, 1 AM $ 0.0000197
-0.48%
$ 20.84 million $ 5.94 million
May 26, 12 AM $ 0.0000198
-1.50%
$ 20.94 million $ 5.89 million
May 25, 11 PM $ 0.0000201
+0.50%
$ 21.26 million $ 5.82 million
May 25, 10 PM $ 0.00002
-0.47%
$ 21.15 million $ 5.82 million
May 25, 9 PM $ 0.0000201
-0.26%
$ 21.25 million $ 5.84 million
May 25, 8 PM $ 0.0000201
-0.42%
$ 21.31 million $ 5.72 million
May 25, 7 PM $ 0.0000202
-0.53%
$ 21.4 million $ 5.64 million
May 25, 6 PM $ 0.0000203
-0.40%
$ 21.51 million $ 5.53 million
May 25, 5 PM $ 0.0000204
+0.22%
$ 21.6 million $ 5.33 million
May 25, 4 PM $ 0.0000203
+2.82%
$ 21.55 million $ 5.07 million
May 25, 3 PM $ 0.0000198
+0.07%
$ 20.96 million $ 4.51 million
May 25, 2 PM $ 0.0000198
+0.86%
$ 20.94 million $ 4.38 million
May 25, 1 PM $ 0.0000196
-0.05%
$ 20.76 million $ 4.38 million
May 25, 12 PM $ 0.0000196
-0.14%
$ 20.77 million $ 4.26 million
May 25, 11 AM $ 0.0000196
-0.49%
$ 20.8 million $ 4.42 million
May 25, 10 AM $ 0.0000197
+0.18%
$ 20.91 million $ 4.31 million