WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0000222
-0.29%
$ 23.55 million $ 10.85 million
Jul 14, 6 PM $ 0.0000223
-0.03%
$ 23.62 million $ 10.7 million
Jul 14, 5 PM $ 0.0000223
+0.19%
$ 23.62 million $ 10.52 million
Jul 14, 4 PM $ 0.0000223
-2.21%
$ 23.58 million $ 10.74 million
Jul 14, 3 PM $ 0.0000228
+2.33%
$ 24.11 million $ 9.48 million
Jul 14, 2 PM $ 0.0000222
+1.14%
$ 23.56 million $ 7.63 million
Jul 14, 1 PM $ 0.000022
-0.41%
$ 23.29 million $ 7.5 million
Jul 14, 12 PM $ 0.0000221
+0.40%
$ 23.39 million $ 7.73 million
Jul 14, 11 AM $ 0.000022
-0.07%
$ 23.29 million $ 7.74 million
Jul 14, 10 AM $ 0.000022
+0.34%
$ 23.31 million $ 7.74 million
Jul 14, 9 AM $ 0.0000219
-0.24%
$ 23.23 million $ 7.55 million
Jul 14, 8 AM $ 0.000022
+0.97%
$ 23.29 million $ 7.32 million
Jul 14, 7 AM $ 0.0000218
+1.07%
$ 23.06 million $ 7.18 million
Jul 14, 6 AM $ 0.0000215
+1.94%
$ 22.82 million $ 6.71 million
Jul 14, 5 AM $ 0.0000211
+0.32%
$ 22.39 million $ 7.3 million
Jul 14, 4 AM $ 0.0000211
+0.58%
$ 22.31 million $ 7.02 million
Jul 14, 3 AM $ 0.0000209
+0.01%
$ 22.19 million $ 6.9 million
Jul 14, 2 AM $ 0.0000209
+0.14%
$ 22.18 million $ 6.99 million
Jul 14, 1 AM $ 0.0000209
+0.93%
$ 22.15 million $ 6.99 million
Jul 14, 12 AM $ 0.0000207
+0.17%
$ 21.95 million $ 7.08 million
Jul 13, 11 PM $ 0.0000207
+0.35%
$ 21.91 million $ 7.42 million
Jul 13, 10 PM $ 0.0000206
+0.02%
$ 21.83 million $ 7.48 million
Jul 13, 9 PM $ 0.0000206
-0.05%
$ 21.83 million $ 7.59 million
Jul 13, 8 PM $ 0.0000206
-0.49%
$ 21.84 million $ 7.68 million
Jul 13, 7 PM $ 0.0000207
+0.47%
$ 21.95 million $ 7.61 million
Jul 13, 6 PM $ 0.0000206
-0.01%
$ 21.84 million $ 7.6 million
Jul 13, 5 PM $ 0.0000206
-0.66%
$ 21.85 million $ 7.68 million
Jul 13, 4 PM $ 0.0000208
-0.43%
$ 21.99 million $ 7.24 million
Jul 13, 3 PM $ 0.0000208
-0.38%
$ 22.09 million $ 7.12 million
Jul 13, 2 PM $ 0.0000209
-0.16%
$ 22.17 million $ 6.97 million
Jul 13, 1 PM $ 0.000021
+0.10%
$ 22.21 million $ 6.6 million
Jul 13, 12 PM $ 0.0000209
+0.03%
$ 22.18 million $ 6.13 million
Jul 13, 11 AM $ 0.0000209
+0.20%
$ 22.18 million $ 5.86 million
Jul 13, 10 AM $ 0.0000209
+0.11%
$ 22.14 million $ 5.73 million
Jul 13, 9 AM $ 0.0000209
-0.12%
$ 22.11 million $ 5.63 million
Jul 13, 8 AM $ 0.0000209
+0.66%
$ 22.14 million $ 5.58 million
Jul 13, 7 AM $ 0.0000208
-0.38%
$ 21.99 million $ 5.14 million
Jul 13, 6 AM $ 0.0000208
-0.51%
$ 22.08 million $ 4.94 million
Jul 13, 5 AM $ 0.0000209
+0.30%
$ 22.19 million $ 4.07 million
Jul 13, 4 AM $ 0.0000209
+0.09%
$ 22.12 million $ 4.03 million
Jul 13, 3 AM $ 0.0000209
-1.03%
$ 22.1 million $ 4.01 million
Jul 13, 2 AM $ 0.0000211
-0.29%
$ 22.33 million $ 4.12 million
Jul 13, 1 AM $ 0.0000211
-0.26%
$ 22.4 million $ 4.04 million
Jul 13, 12 AM $ 0.0000212
+1.06%
$ 22.45 million $ 4.09 million
Jul 12, 11 PM $ 0.000021
-0.21%
$ 22.22 million $ 3.98 million
Jul 12, 10 PM $ 0.000021
+0.60%
$ 22.26 million $ 4.31 million
Jul 12, 9 PM $ 0.0000209
-0.21%
$ 22.13 million $ 4.19 million
Jul 12, 8 PM $ 0.0000209
-0.90%
$ 22.18 million $ 4.09 million
Jul 12, 7 PM $ 0.0000211
+0.76%
$ 22.38 million $ 4.13 million
Jul 12, 6 PM $ 0.000021
-0.35%
$ 22.21 million $ 4.1 million