WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000193
+0.03%
$ 20.41 million $ 4.81 million
Apr 6, 6 PM $ 0.0000193
+0.22%
$ 20.4 million $ 5.05 million
Apr 6, 5 PM $ 0.0000192
+0.00%
$ 20.36 million $ 5.05 million
Apr 6, 4 PM $ 0.0000192
-0.46%
$ 20.36 million $ 5.11 million
Apr 6, 3 PM $ 0.0000193
-0.11%
$ 20.45 million $ 5.08 million
Apr 6, 2 PM $ 0.0000193
+0.61%
$ 20.48 million $ 4.9 million
Apr 6, 1 PM $ 0.0000192
+0.02%
$ 20.35 million $ 4.61 million
Apr 6, 12 PM $ 0.0000192
-0.49%
$ 20.35 million $ 4.56 million
Apr 6, 11 AM $ 0.0000193
+0.06%
$ 20.45 million $ 4.56 million
Apr 6, 10 AM $ 0.0000193
+0.05%
$ 20.44 million $ 4.5 million
Apr 6, 9 AM $ 0.0000193
+0.63%
$ 20.43 million $ 4.19 million
Apr 6, 8 AM $ 0.0000192
+0.12%
$ 20.3 million $ 3.95 million
Apr 6, 7 AM $ 0.0000191
+0.11%
$ 20.27 million $ 3.95 million
Apr 6, 6 AM $ 0.0000191
-0.18%
$ 20.25 million $ 4.14 million
Apr 6, 5 AM $ 0.0000191
-0.01%
$ 20.28 million $ 4.17 million
Apr 6, 4 AM $ 0.0000191
-0.12%
$ 20.28 million $ 4.04 million
Apr 6, 3 AM $ 0.0000192
+0.17%
$ 20.31 million $ 4.01 million
Apr 6, 2 AM $ 0.0000191
+0.21%
$ 20.27 million $ 4.03 million
Apr 6, 1 AM $ 0.0000191
+0.39%
$ 20.23 million $ 3.96 million
Apr 6, 12 AM $ 0.000019
+0.35%
$ 20.15 million $ 3.87 million
Apr 5, 11 PM $ 0.000019
-0.06%
$ 20.08 million $ 3.82 million
Apr 5, 10 PM $ 0.000019
+0.59%
$ 20.09 million $ 3.91 million
Apr 5, 9 PM $ 0.0000189
-0.11%
$ 19.97 million $ 3.95 million
Apr 5, 8 PM $ 0.0000189
+0.06%
$ 20 million $ 3.89 million
Apr 5, 7 PM $ 0.0000189
-0.75%
$ 19.98 million $ 4.07 million
Apr 5, 6 PM $ 0.000019
+0.32%
$ 20.13 million $ 3.91 million
Apr 5, 5 PM $ 0.0000189
+0.11%
$ 20.07 million $ 4 million
Apr 5, 4 PM $ 0.0000189
+0.09%
$ 20.05 million $ 3.94 million
Apr 5, 3 PM $ 0.0000189
+0.12%
$ 20.03 million $ 3.99 million
Apr 5, 2 PM $ 0.0000189
-0.20%
$ 20.01 million $ 4.01 million
Apr 5, 1 PM $ 0.0000189
+0.44%
$ 20.05 million $ 4.02 million
Apr 5, 12 PM $ 0.0000188
-0.46%
$ 19.97 million $ 4.1 million
Apr 5, 11 AM $ 0.0000189
-0.03%
$ 20.06 million $ 4.03 million
Apr 5, 10 AM $ 0.0000189
-0.23%
$ 20.06 million $ 3.97 million
Apr 5, 9 AM $ 0.000019
+0.20%
$ 20.11 million $ 3.92 million
Apr 5, 8 AM $ 0.0000189
+0.01%
$ 20.07 million $ 3.88 million
Apr 5, 7 AM $ 0.0000189
+0.05%
$ 20.07 million $ 3.81 million
Apr 5, 6 AM $ 0.0000189
+0.06%
$ 20.06 million $ 3.61 million
Apr 5, 5 AM $ 0.0000189
-0.21%
$ 20.05 million $ 3.45 million
Apr 5, 4 AM $ 0.000019
-0.20%
$ 20.09 million $ 3.44 million
Apr 5, 3 AM $ 0.000019
+0.03%
$ 20.13 million $ 3.41 million
Apr 5, 2 AM $ 0.000019
+0.13%
$ 20.13 million $ 3.34 million
Apr 5, 1 AM $ 0.000019
-0.48%
$ 20.1 million $ 3.36 million
Apr 5, 12 AM $ 0.0000191
+0.16%
$ 20.2 million $ 3.31 million
Apr 4, 11 PM $ 0.000019
-0.04%
$ 20.16 million $ 3.25 million
Apr 4, 10 PM $ 0.000019
-0.01%
$ 20.17 million $ 3.24 million
Apr 4, 9 PM $ 0.000019
-0.20%
$ 20.17 million $ 3.2 million
Apr 4, 8 PM $ 0.0000191
-0.26%
$ 20.21 million $ 3.16 million
Apr 4, 7 PM $ 0.0000191
+0.02%
$ 20.27 million $ 3.15 million
Apr 4, 6 PM $ 0.0000191
-0.38%
$ 20.26 million $ 3.12 million