WINkLink Historical Data

WIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.000118
+7.16%
$ -- $ 150.55 million
Jun 13 $ 0.00011
-20.78%
$ -- $ 231.31 million
Jun 6 $ 0.000139
-7.77%
$ -- $ 208.88 million
May 30 $ 0.000151
+1.71%
$ -- $ 195.83 million
May 23 $ 0.000148
+2.01%
$ -- $ 811.35 million
May 16 $ 0.000146
-2.06%
$ -- $ 606.65 million
May 9 $ 0.000149
-36.50%
$ -- $ 337.85 million
May 2 $ 0.000234
-9.27%
$ -- $ 479.74 million
Apr 25 $ 0.000258
-11.12%
$ -- $ 412.85 million
Apr 18 $ 0.00029
+1.60%
$ -- $ 324.01 million
Apr 11 $ 0.000286
-7.64%
$ -- $ 261.62 million
Apr 4 $ 0.00031
-16.04%
$ -- $ 345.42 million
Mar 28 $ 0.000369
+4.64%
$ -- $ 837.44 million
Mar 21 $ 0.000353
+29.64%
$ -- $ 767.92 million
Mar 14 $ 0.000272
+5.08%
$ -- $ 430.21 million
Mar 7 $ 0.000259
-5.14%
$ -- $ 311.21 million
Feb 28 $ 0.000273
+6.12%
$ 14.66 million $ 335.91 million
Feb 21 $ 0.000257
-9.93%
$ -- $ 285.4 million
Feb 14 $ 0.000285
-10.13%
$ -- $ 316.72 million
Feb 7 $ 0.000318
-7.20%
$ -- $ 659.9 million
Jan 31 $ 0.000343
+14.40%
$ -- $ 515.13 million
Jan 24 $ 0.0003
-1.24%
$ -- $ 565.29 million
Jan 17 $ 0.000303
-27.22%
$ -- $ 586.93 million
Jan 10 $ 0.000417
+9.91%
$ -- $ 677.53 million
Jan 3 $ 0.000379
-17.56%
$ -- $ 640.86 million
Dec 27 $ 0.00046
-9.47%
$ -- $ 599.87 million
Dec 20 $ 0.000519
+14.29%
$ -- $ 592.68 million
Dec 13 $ 0.000454
-12.73%
$ -- $ 524.34 million
Dec 6 $ 0.00052
-3.74%
$ -- $ 546.81 million
Nov 29 $ 0.000541
-21.90%
$ -- $ 722.28 million
Nov 22 $ 0.000694
-18.95%
$ -- $ 541.44 million
Nov 15 $ 0.000854
+3.06%
$ -- $ 1.53 billion
Nov 8 $ 0.000826
+12.59%
$ -- $ 688.42 million
Nov 1 $ 0.000735
-8.48%
$ -- $ 542.73 million
Oct 25 $ 0.000783
+30.25%
$ -- $ 1.03 billion
Oct 18 $ 0.000602
-5.41%
$ -- $ 420.26 million
Oct 11 $ 0.000635
+20.02%
$ -- $ 472.6 million
Oct 4 $ 0.00053
+12.39%
$ -- $ 758.08 million
Sep 27 $ 0.000471
+18.31%
$ -- $ 128.68 million
Sep 20 $ 0.000399
-18.76%
$ -- $ 118.42 million
Sep 13 $ 0.000491
-9.68%
$ -- $ 143.13 million
Sep 6 $ 0.000544
-22.82%
$ -- $ 270.98 million
Aug 30 $ 0.000705
+4.11%
$ -- $ 339.04 million
Aug 23 $ 0.00068
+2.75%
$ -- $ 396.05 million
Aug 16 $ 0.000663
-9.02%
$ -- $ 356.57 million
Aug 9 $ 0.000728
+54.77%
$ 724.07 million $ 1.11 billion
Aug 2 $ 0.000448
+24.98%
$ -- $ 291.65 million
Jul 26 $ 0.000359
+2.48%
$ -- $ 167.09 million
Jul 19 $ 0.00035
+11.61%
$ -- $ 131.62 million
Jul 12 $ 0.000313
-15.27%
$ -- $ 94.2 million