WINkLink Historical Data

WIN Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.000293
-3.73%
$-- $3.03 million
Sep 3, 2019 $0.000305
-2.03%
$-- $46.32 million
Sep 2, 2019 $0.000311
+1.85%
$-- $35.01 million
Sep 1, 2019 $0.000306
-1.49%
$-- $9.75 million
Aug 31, 2019 $0.000311
-3.90%
$-- $17.91 million
Aug 30, 2019 $0.000323
+2.78%
$-- $20.57 million
Aug 29, 2019 $0.000315
-1.36%
$-- $40.48 million
Aug 28, 2019 $0.000319
-8.12%
$-- $31.94 million
Aug 27, 2019 $0.000347
+9.54%
$-- $37.6 million
Aug 26, 2019 $0.000316
+0.86%
$-- $28.37 million
Aug 25, 2019 $0.000313
-2.41%
$-- $36.14 million
Aug 24, 2019 $0.000321
-1.32%
$-- $40.96 million
Aug 23, 2019 $0.000325
+2.10%
$-- $45.31 million
Aug 22, 2019 $0.000319
+2.11%
$-- $48.75 million
Aug 21, 2019 $0.000312
-3.02%
$-- $50.95 million
Aug 20, 2019 $0.000322
-6.09%
$-- $56.02 million
Aug 19, 2019 $0.000341
+0.13%
$-- $65.93 million
Aug 18, 2019 $0.000341
+1.25%
$-- $1.9 million
Aug 17, 2019 $0.000336
-0.68%
$-- $2.34 million
Aug 16, 2019 $0.000337
+2.13%
$-- $3.25 million
Download