Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.0000279
-1.46%
$29.56 million $4.38 million
Jan 11, 2026 $0.0000283
-1.69%
$30 million $5.07 million
Jan 10, 2026 $0.0000288
+0.38%
$30.52 million $3.56 million
Jan 9, 2026 $0.0000287
-1.10%
$30.4 million $4.06 million
Jan 8, 2026 $0.000029
+0.13%
$30.75 million $5.14 million
Jan 7, 2026 $0.000029
-2.03%
$30.7 million $6.53 million
Jan 6, 2026 $0.0000296
+0.98%
$31.34 million $8.27 million
Jan 5, 2026 $0.0000293
+0.26%
$31.05 million $11.34 million
Jan 4, 2026 $0.0000292
+2.86%
$30.97 million $8.25 million
Jan 3, 2026 $0.0000284
+1.14%
$30.1 million $5.71 million
Jan 2, 2026 $0.0000281
+2.36%
$29.77 million $6.99 million
Jan 1, 2026 $0.0000275
+3.05%
$29.09 million $6.01 million
Dec 31, 2025 $0.0000266
-3.86%
$28.23 million $12.78 million
Dec 30, 2025 $0.0000276
-3.91%
$29.27 million $8.8 million
Dec 29, 2025 $0.0000287
-2.20%
$30.45 million $6.39 million
Dec 28, 2025 $0.0000294
-2.02%
$31.13 million $5.12 million
Dec 27, 2025 $0.0000299
+1.52%
$31.82 million $6.59 million
Dec 26, 2025 $0.0000294
-0.90%
$31.18 million $5.75 million
Dec 25, 2025 $0.0000298
+0.96%
$31.42 million $7.26 million
Dec 24, 2025 $0.0000294
-1.62%
$31.3 million $6.62 million
Dec 23, 2025 $0.0000298
+1.64%
$31.69 million $6.1 million
Dec 22, 2025 $0.0000295
-0.08%
$31.09 million $11.19 million
Dec 21, 2025 $0.0000296
-2.59%
$31.26 million $8.17 million
Dec 20, 2025 $0.0000301
-0.62%
$32.18 million $6.75 million
Dec 19, 2025 $0.0000304
+5.26%
$32.13 million $7.73 million
Dec 18, 2025 $0.0000288
-6.21%
$30.55 million $13.43 million
Dec 17, 2025 $0.0000309
+0.95%
$32.5 million $19.12 million
Dec 16, 2025 $0.0000306
-7.95%
$32.44 million $17.33 million
Dec 15, 2025 $0.0000332
-4.81%
$35.25 million $9.86 million
Dec 14, 2025 $0.0000348
-8.01%
$36.89 million $8.47 million
Dec 13, 2025 $0.0000379
-4.86%
$40.08 million $10.79 million
Dec 12, 2025 $0.0000398
-4.82%
$42.16 million $12.17 million
Dec 11, 2025 $0.0000418
+1.10%
$44.28 million $15.48 million
Dec 10, 2025 $0.0000414
-2.83%
$43.81 million $20.53 million
Dec 9, 2025 $0.0000426
+5.47%
$45.1 million $50.84 million
Dec 8, 2025 $0.0000404
-2.09%
$42.75 million $37.2 million
Dec 7, 2025 $0.0000412
-12.91%
$43.24 million $132.18 million
Dec 6, 2025 $0.0000473
+62.92%
$49.66 million $121.59 million
Dec 5, 2025 $0.000029
+0.09%
$30.48 million $10.71 million
Dec 4, 2025 $0.000029
-2.46%
$30.45 million $12.03 million
Dec 3, 2025 $0.0000298
-1.72%
$31.23 million $21.21 million
Dec 2, 2025 $0.0000303
+3.76%
$31.77 million $14.07 million
Dec 1, 2025 $0.0000292
-6.70%
$30.62 million $22.24 million
Nov 30, 2025 $0.0000315
+0.56%
$32.82 million $13.22 million
Nov 29, 2025 $0.0000314
-3.21%
$32.88 million $11.61 million
Nov 28, 2025 $0.0000324
-1.47%
$34 million $11.46 million
Nov 27, 2025 $0.0000328
-0.28%
$34.51 million $12.28 million
Nov 26, 2025 $0.0000328
+0.16%
$34.48 million $11.11 million
Nov 25, 2025 $0.0000327
+0.21%
$34.36 million $10.17 million
Nov 24, 2025 $0.0000326
+1.74%
$34.25 million $9.85 million