WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000191
+0.02%
$ 20.27 million $ 3.15 million
Apr 4, 6 PM $ 0.0000191
-0.38%
$ 20.26 million $ 3.12 million
Apr 4, 5 PM $ 0.0000192
+0.13%
$ 20.34 million $ 3.06 million
Apr 4, 4 PM $ 0.0000192
-0.07%
$ 20.31 million $ 3.1 million
Apr 4, 3 PM $ 0.0000192
+0.56%
$ 20.33 million $ 3.11 million
Apr 4, 2 PM $ 0.0000191
-0.24%
$ 20.21 million $ 3.48 million
Apr 4, 1 PM $ 0.0000191
-0.34%
$ 20.26 million $ 3.75 million
Apr 4, 12 PM $ 0.0000192
-0.30%
$ 20.33 million $ 4.27 million
Apr 4, 11 AM $ 0.0000192
+0.04%
$ 20.39 million $ 4.57 million
Apr 4, 10 AM $ 0.0000192
+0.00%
$ 20.38 million $ 4.78 million
Apr 4, 9 AM $ 0.0000192
-0.02%
$ 20.38 million $ 5.04 million
Apr 4, 8 AM $ 0.0000192
+0.21%
$ 20.39 million $ 5.48 million
Apr 4, 7 AM $ 0.0000192
-0.10%
$ 20.34 million $ 5.62 million
Apr 4, 6 AM $ 0.0000192
+0.47%
$ 20.36 million $ 5.81 million
Apr 4, 5 AM $ 0.0000191
-0.02%
$ 20.27 million $ 5.91 million
Apr 4, 4 AM $ 0.0000191
-0.04%
$ 20.27 million $ 6.25 million
Apr 4, 3 AM $ 0.0000191
+0.00%
$ 20.28 million $ 6.47 million
Apr 4, 2 AM $ 0.0000191
-0.08%
$ 20.28 million $ 6.71 million
Apr 4, 1 AM $ 0.0000192
-0.33%
$ 20.3 million $ 6.69 million
Apr 4, 12 AM $ 0.0000192
+0.11%
$ 20.36 million $ 6.73 million
Apr 3, 11 PM $ 0.0000192
-0.26%
$ 20.34 million $ 6.75 million
Apr 3, 10 PM $ 0.0000193
+0.16%
$ 20.39 million $ 6.68 million
Apr 3, 9 PM $ 0.0000192
+0.20%
$ 20.36 million $ 6.67 million
Apr 3, 8 PM $ 0.0000192
+0.21%
$ 20.32 million $ 6.68 million
Apr 3, 7 PM $ 0.0000191
-0.50%
$ 20.28 million $ 6.51 million
Apr 3, 6 PM $ 0.0000192
+0.22%
$ 20.38 million $ 6.56 million
Apr 3, 5 PM $ 0.0000192
+0.34%
$ 20.34 million $ 6.6 million
Apr 3, 4 PM $ 0.0000191
-0.54%
$ 20.27 million $ 6.59 million
Apr 3, 3 PM $ 0.0000192
-0.86%
$ 20.38 million $ 6.67 million
Apr 3, 2 PM $ 0.0000194
+0.42%
$ 20.55 million $ 6.39 million
Apr 3, 1 PM $ 0.0000193
-0.39%
$ 20.47 million $ 6.16 million
Apr 3, 12 PM $ 0.0000194
-0.25%
$ 20.55 million $ 5.68 million
Apr 3, 11 AM $ 0.0000194
+0.28%
$ 20.6 million $ 5.5 million
Apr 3, 10 AM $ 0.0000194
+0.54%
$ 20.54 million $ 5.42 million
Apr 3, 9 AM $ 0.0000193
-0.78%
$ 20.43 million $ 5.4 million
Apr 3, 8 AM $ 0.0000194
+0.18%
$ 20.59 million $ 5.15 million
Apr 3, 7 AM $ 0.0000194
-0.04%
$ 20.55 million $ 5.38 million
Apr 3, 6 AM $ 0.0000194
+0.30%
$ 20.56 million $ 5.19 million
Apr 3, 5 AM $ 0.0000194
+0.00%
$ 20.5 million $ 5.22 million
Apr 3, 4 AM $ 0.0000194
+0.62%
$ 20.5 million $ 4.98 million
Apr 3, 3 AM $ 0.0000192
+0.21%
$ 20.37 million $ 4.9 million
Apr 3, 2 AM $ 0.0000192
-0.35%
$ 20.33 million $ 4.83 million
Apr 3, 1 AM $ 0.0000193
-0.11%
$ 20.4 million $ 4.97 million
Apr 3, 12 AM $ 0.0000193
-0.44%
$ 20.42 million $ 5.23 million
Apr 2, 11 PM $ 0.0000194
+0.18%
$ 20.51 million $ 5.68 million
Apr 2, 10 PM $ 0.0000193
+0.26%
$ 20.48 million $ 6.25 million
Apr 2, 9 PM $ 0.0000193
-0.58%
$ 20.42 million $ 6.3 million
Apr 2, 8 PM $ 0.0000194
+0.72%
$ 20.54 million $ 6.32 million
Apr 2, 7 PM $ 0.0000193
-0.59%
$ 20.39 million $ 6.28 million
Apr 2, 6 PM $ 0.0000194
+0.07%
$ 20.52 million $ 6.35 million