Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0000381
+0.16%
$40.35 million $6.31 million
Sep 9, 4 AM $0.000038
+0.94%
$40.28 million $6.01 million
Sep 9, 3 AM $0.0000377
-0.07%
$39.91 million $5.73 million
Sep 9, 2 AM $0.0000377
+0.11%
$39.93 million $5.54 million
Sep 9, 1 AM $0.0000377
+0.56%
$39.89 million $5.58 million
Sep 9, 12 AM $0.0000374
+0.00%
$39.67 million $5.66 million
Sep 8, 11 PM $0.0000374
-0.06%
$39.67 million $5.53 million
Sep 8, 10 PM $0.0000375
-0.07%
$39.69 million $5.64 million
Sep 8, 9 PM $0.0000375
+0.13%
$39.72 million $5.65 million
Sep 8, 8 PM $0.0000374
+0.35%
$39.67 million $5.59 million
Sep 8, 7 PM $0.0000373
+0.37%
$39.53 million $5.56 million
Sep 8, 6 PM $0.0000372
-0.22%
$39.39 million $5.57 million
Sep 8, 5 PM $0.0000373
+0.09%
$39.47 million $5.57 million
Sep 8, 4 PM $0.0000372
-0.20%
$39.44 million $5.57 million
Sep 8, 3 PM $0.0000373
+0.10%
$39.52 million $5.58 million
Sep 8, 2 PM $0.0000373
-0.05%
$39.48 million $5.5 million
Sep 8, 1 PM $0.0000373
+0.41%
$39.5 million $5.53 million
Sep 8, 12 PM $0.0000371
+0.57%
$39.34 million $5.26 million
Sep 8, 11 AM $0.0000369
-1.10%
$39.11 million $5.55 million
Sep 8, 10 AM $0.0000373
-0.12%
$39.55 million $5.59 million
Sep 8, 9 AM $0.0000374
+0.62%
$39.6 million $5.66 million
Sep 8, 8 AM $0.0000372
-0.16%
$39.35 million $6.05 million
Sep 8, 7 AM $0.0000372
+0.65%
$39.42 million $6.12 million
Sep 8, 6 AM $0.000037
-0.40%
$39.16 million $6.27 million
Sep 8, 5 AM $0.0000371
+0.43%
$39.32 million $6.32 million
Sep 8, 4 AM $0.000037
-0.25%
$39.15 million $6.35 million
Sep 8, 3 AM $0.0000371
-0.05%
$39.25 million $6.54 million
Sep 8, 2 AM $0.0000371
-0.23%
$39.27 million $6.62 million
Sep 8, 1 AM $0.0000372
+0.96%
$39.36 million $6.6 million
Sep 8, 12 AM $0.0000368
+0.39%
$38.99 million $6.62 million
Sep 7, 11 PM $0.0000367
+0.64%
$38.83 million $7.01 million
Sep 7, 10 PM $0.0000364
-0.56%
$38.59 million $7.16 million
Sep 7, 9 PM $0.0000366
+0.39%
$38.81 million $7.19 million
Sep 7, 8 PM $0.0000365
+0.21%
$38.65 million $7.21 million
Sep 7, 7 PM $0.0000364
+0.72%
$38.57 million $7.33 million
Sep 7, 6 PM $0.0000362
+0.07%
$38.3 million $7.46 million
Sep 7, 5 PM $0.0000361
+0.23%
$38.27 million $7.5 million
Sep 7, 4 PM $0.000036
+0.83%
$38.18 million $7.54 million
Sep 7, 3 PM $0.0000357
-1.72%
$37.87 million $7.61 million
Sep 7, 2 PM $0.0000364
-0.26%
$38.53 million $7.34 million
Sep 7, 1 PM $0.0000365
+0.45%
$38.63 million $7.3 million
Sep 7, 12 PM $0.0000363
+0.39%
$38.46 million $7.33 million
Sep 7, 11 AM $0.0000362
+0.08%
$38.32 million $7.23 million
Sep 7, 10 AM $0.0000361
+1.04%
$38.29 million $7.14 million
Sep 7, 9 AM $0.0000358
-2.22%
$37.89 million $6.87 million
Sep 7, 8 AM $0.0000366
+0.25%
$38.75 million $6.21 million
Sep 7, 7 AM $0.0000365
+0.14%
$38.65 million $6.11 million
Sep 7, 6 AM $0.0000364
+0.81%
$38.6 million $5.93 million
Sep 7, 5 AM $0.0000361
-0.68%
$38.29 million $5.83 million
Sep 7, 4 AM $0.0000364
+0.71%
$38.55 million $5.74 million