WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000021
-0.35%
$ 22.21 million $ 4.1 million
Jul 12, 5 PM $ 0.000021
+0.14%
$ 22.29 million $ 4.01 million
Jul 12, 4 PM $ 0.000021
-0.24%
$ 22.26 million $ 4.04 million
Jul 12, 3 PM $ 0.0000211
-0.03%
$ 22.31 million $ 4.27 million
Jul 12, 2 PM $ 0.0000211
+0.07%
$ 22.32 million $ 4.62 million
Jul 12, 1 PM $ 0.0000211
-0.09%
$ 22.3 million $ 4.86 million
Jul 12, 12 PM $ 0.0000211
+0.14%
$ 22.32 million $ 5.13 million
Jul 12, 11 AM $ 0.000021
+0.20%
$ 22.29 million $ 5.46 million
Jul 12, 10 AM $ 0.000021
-0.18%
$ 22.25 million $ 5.79 million
Jul 12, 9 AM $ 0.000021
+0.15%
$ 22.29 million $ 5.78 million
Jul 12, 8 AM $ 0.000021
-0.71%
$ 22.26 million $ 6.08 million
Jul 12, 7 AM $ 0.0000212
+0.09%
$ 22.42 million $ 6.19 million
Jul 12, 6 AM $ 0.0000211
-0.04%
$ 22.4 million $ 6.42 million
Jul 12, 5 AM $ 0.0000211
+0.10%
$ 22.4 million $ 6.5 million
Jul 12, 4 AM $ 0.0000211
+0.16%
$ 22.38 million $ 6.53 million
Jul 12, 3 AM $ 0.0000211
+0.13%
$ 22.35 million $ 6.51 million
Jul 12, 2 AM $ 0.0000211
+0.02%
$ 22.32 million $ 6.22 million
Jul 12, 1 AM $ 0.0000211
+0.98%
$ 22.31 million $ 6.21 million
Jul 12, 12 AM $ 0.0000209
-0.24%
$ 22.1 million $ 6.02 million
Jul 11, 11 PM $ 0.0000209
-0.59%
$ 22.15 million $ 5.84 million
Jul 11, 10 PM $ 0.000021
-0.21%
$ 22.28 million $ 5.46 million
Jul 11, 9 PM $ 0.0000211
-0.04%
$ 22.33 million $ 5.57 million
Jul 11, 8 PM $ 0.0000211
+0.14%
$ 22.34 million $ 5.61 million
Jul 11, 7 PM $ 0.0000211
-0.02%
$ 22.3 million $ 5.79 million
Jul 11, 6 PM $ 0.0000211
-0.05%
$ 22.31 million $ 5.82 million
Jul 11, 5 PM $ 0.0000211
+0.06%
$ 22.32 million $ 5.98 million
Jul 11, 4 PM $ 0.0000211
-0.57%
$ 22.31 million $ 6 million
Jul 11, 3 PM $ 0.0000212
-0.93%
$ 22.43 million $ 5.97 million
Jul 11, 2 PM $ 0.0000214
+0.03%
$ 22.64 million $ 5.86 million
Jul 11, 1 PM $ 0.0000214
+0.34%
$ 22.64 million $ 5.86 million
Jul 11, 12 PM $ 0.0000213
+0.09%
$ 22.56 million $ 5.8 million
Jul 11, 11 AM $ 0.0000213
+0.99%
$ 22.54 million $ 5.64 million
Jul 11, 10 AM $ 0.0000211
-0.59%
$ 22.32 million $ 5.52 million
Jul 11, 9 AM $ 0.0000212
+0.67%
$ 22.45 million $ 5.65 million
Jul 11, 8 AM $ 0.0000211
+0.15%
$ 22.3 million $ 5.47 million
Jul 11, 7 AM $ 0.000021
-0.01%
$ 22.27 million $ 5.54 million
Jul 11, 6 AM $ 0.000021
+0.06%
$ 22.27 million $ 5.54 million
Jul 11, 5 AM $ 0.000021
-0.57%
$ 22.26 million $ 5.57 million
Jul 11, 4 AM $ 0.0000211
+0.02%
$ 22.38 million $ 5.65 million
Jul 11, 3 AM $ 0.0000211
-0.05%
$ 22.38 million $ 5.78 million
Jul 11, 2 AM $ 0.0000211
+0.07%
$ 22.39 million $ 5.85 million
Jul 11, 1 AM $ 0.0000211
-0.01%
$ 22.37 million $ 5.99 million
Jul 11, 12 AM $ 0.0000211
-0.21%
$ 22.38 million $ 6.4 million
Jul 10, 11 PM $ 0.0000212
+0.04%
$ 22.42 million $ 6.61 million
Jul 10, 10 PM $ 0.0000212
+0.39%
$ 22.41 million $ 6.89 million
Jul 10, 9 PM $ 0.0000211
+0.28%
$ 22.33 million $ 7.06 million
Jul 10, 8 PM $ 0.000021
+0.15%
$ 22.26 million $ 7.38 million
Jul 10, 7 PM $ 0.000021
-0.11%
$ 22.23 million $ 7.78 million
Jul 10, 6 PM $ 0.000021
+0.02%
$ 22.26 million $ 8.09 million
Jul 10, 5 PM $ 0.000021
+0.20%
$ 22.25 million $ 8.69 million