Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 AM $0.0000617
-0.56%
$61.2 million $10.98 million
Oct 24, 9 AM $0.000062
+0.77%
$61.54 million $10.21 million
Oct 24, 8 AM $0.0000616
+1.02%
$61.07 million $9.73 million
Oct 24, 7 AM $0.0000609
+0.86%
$60.46 million $9.29 million
Oct 24, 6 AM $0.0000604
-0.21%
$59.94 million $9.24 million
Oct 24, 5 AM $0.0000606
-0.15%
$60.07 million $9.4 million
Oct 24, 4 AM $0.0000606
+0.05%
$60.16 million $9.3 million
Oct 24, 3 AM $0.0000606
+0.54%
$60.13 million $9.11 million
Oct 24, 2 AM $0.0000603
+1.46%
$59.81 million $9.31 million
Oct 24, 1 AM $0.0000594
+0.16%
$58.95 million $9.47 million
Oct 24, 12 AM $0.0000593
+0.22%
$58.85 million $9.65 million
Oct 23, 11 PM $0.0000592
-0.89%
$58.72 million $9.7 million
Oct 23, 10 PM $0.0000597
-0.30%
$59.25 million $10.19 million
Oct 23, 9 PM $0.0000599
-0.18%
$59.42 million $10.09 million
Oct 23, 8 PM $0.00006
-0.23%
$59.53 million $10.53 million
Oct 23, 7 PM $0.0000602
+0.17%
$59.67 million $10.87 million
Oct 23, 6 PM $0.0000601
+0.53%
$59.57 million $13.13 million
Oct 23, 5 PM $0.0000597
+0.76%
$59.25 million $12.89 million
Oct 23, 4 PM $0.0000593
-1.25%
$58.8 million $12.78 million
Oct 23, 3 PM $0.00006
+1.00%
$59.55 million $12.8 million
Oct 23, 2 PM $0.0000594
-1.88%
$58.96 million $12.64 million
Oct 23, 1 PM $0.0000606
+1.16%
$60.09 million $12.58 million
Oct 23, 12 PM $0.0000599
+1.23%
$59.4 million $11.86 million
Oct 23, 11 AM $0.0000592
+0.45%
$58.68 million $11.65 million
Oct 23, 10 AM $0.0000589
-0.15%
$58.41 million $11.55 million
Oct 23, 9 AM $0.000059
-0.12%
$58.5 million $12.18 million
Oct 23, 8 AM $0.000059
+0.03%
$58.57 million $12.12 million
Oct 23, 7 AM $0.000059
-0.80%
$58.55 million $12.25 million
Oct 23, 6 AM $0.0000595
-0.65%
$59.03 million $12.02 million
Oct 23, 5 AM $0.0000599
+0.44%
$59.41 million $11.9 million
Oct 23, 4 AM $0.0000596
-0.44%
$59.15 million $11.76 million
Oct 23, 3 AM $0.0000599
-1.23%
$59.42 million $11.75 million
Oct 23, 2 AM $0.0000606
-0.02%
$60.16 million $11.54 million
Oct 23, 1 AM $0.0000607
+0.48%
$60.17 million $11.34 million
Oct 23, 12 AM $0.0000604
-0.23%
$59.88 million $11.24 million
Oct 22, 11 PM $0.0000605
-0.64%
$60.02 million $11.32 million
Oct 22, 10 PM $0.0000609
+0.58%
$60.41 million $10.79 million
Oct 22, 9 PM $0.0000605
+0.51%
$60.06 million $10.94 million
Oct 22, 8 PM $0.0000602
-1.36%
$59.75 million $10.69 million
Oct 22, 7 PM $0.0000611
+3.42%
$60.58 million $10.18 million
Oct 22, 6 PM $0.0000591
-0.07%
$58.58 million $7.94 million
Oct 22, 5 PM $0.0000591
+0.48%
$58.62 million $7.93 million
Oct 22, 4 PM $0.0000588
-0.53%
$58.34 million $8.39 million
Oct 22, 3 PM $0.0000591
-0.51%
$58.65 million $8.44 million
Oct 22, 2 PM $0.0000594
-0.46%
$58.95 million $9.78 million
Oct 22, 1 PM $0.0000597
-1.18%
$59.22 million $11 million
Oct 22, 12 PM $0.0000604
+0.72%
$59.93 million $11.81 million
Oct 22, 11 AM $0.00006
-0.79%
$59.5 million $12.94 million
Oct 22, 10 AM $0.0000605
+0.74%
$59.97 million $14.18 million
Oct 22, 9 AM $0.00006
+1.44%
$59.54 million $15.41 million