WINkLink Historical Data

WIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.00037
-7.21%
$ -- $ 114.26 million
Jun 28 $ 0.000399
+2.11%
$ -- $ 203.45 million
Jun 21 $ 0.000391
-14.86%
$ -- $ 200.09 million
Jun 14 $ 0.000459
+0.72%
$ -- $ 392.81 million
Jun 7 $ 0.000455
-10.91%
$ -- $ 251.33 million
May 31 $ 0.00051
-3.65%
$ -- $ 208.67 million
May 24 $ 0.000497
+16.45%
$ -- $ 365.1 million
May 17 $ 0.000425
-54.16%
$ -- $ 537.4 million
May 10 $ 0.000922
-26.81%
$ -- $ 993.9 million
May 3 $ 0.00126
-5.12%
$ -- $ 1.7 billion
Apr 26 $ 0.00132
+23.29%
$ -- $ 2.22 billion
Apr 19 $ 0.00107
-24.86%
$ -- $ 2.97 billion
Apr 12 $ 0.00143
-17.05%
$ -- $ 4.57 billion
Apr 5 $ 0.00173
-21.15%
$ -- $ 10.2 billion
Mar 29 $ 0.00217
+492.61%
$ -- $ 5.57 billion
Mar 22 $ 0.000366
-11.02%
$ -- $ 733.19 million
Mar 15 $ 0.000412
+45.88%
$ -- $ 651.01 million
Mar 8 $ 0.000285
+32.85%
$ -- $ 170.27 million
Mar 1 $ 0.000214
+7.55%
$ -- $ 49.83 million
Feb 22 $ 0.000199
-23.08%
$ -- $ 77.79 million
Feb 15 $ 0.000258
+3.22%
$ -- $ 109.91 million
Feb 8 $ 0.000251
+94.42%
$ -- $ 305.76 million
Feb 1 $ 0.000129
+22.35%
$ -- $ 50.81 million
Jan 25 $ 0.000111
+18.13%
$ -- $ 37.46 million
Jan 18 $ 0.0000967
+9.21%
$ -- $ 40.46 million
Jan 11 $ 0.0000887
+10.25%
$ -- $ 34.41 million
Jan 4 $ 0.0000805
+21.55%
$ -- $ 18.48 million
Dec 28 $ 0.0000664
+3.94%
$ -- $ 12.13 million
Dec 21 $ 0.0000634
-20.62%
$ -- $ 16.61 million
Dec 14 $ 0.0000793
-0.06%
$ -- $ 28.39 million
Dec 7 $ 0.0000812
+7.68%
$ -- $ 15.01 million
Nov 30 $ 0.0000757
-2.81%
$ -- $ 14.01 million
Nov 23 $ 0.0000778
-15.31%
$ -- $ 16.03 million
Nov 16 $ 0.0000919
+2.84%
$ -- $ 15.44 million
Nov 9 $ 0.0000894
-2.60%
$ -- $ 18.67 million
Nov 2 $ 0.0000918
-3.87%
$ -- $ 27.09 million
Oct 26 $ 0.0000957
+16.15%
$ -- $ 16.52 million
Oct 19 $ 0.0000824
+7.68%
$ -- $ 15.07 million
Oct 12 $ 0.0000765
-5.52%
$ -- $ 13.86 million
Oct 5 $ 0.000081
-2.06%
$ -- $ 12.63 million
Sep 28 $ 0.0000827
-2.55%
$ -- $ 10.26 million
Sep 21 $ 0.0000848
-2.27%
$ -- $ 11.32 million
Sep 14 $ 0.0000868
-17.03%
$ -- $ 14.26 million
Sep 7 $ 0.000105
-6.98%
$ -- $ 11.9 million
Aug 31 $ 0.000112
-5.36%
$ -- $ 27.95 million
Aug 24 $ 0.000119
+9.16%
$ -- $ 14.02 million
Aug 17 $ 0.000109
-7.70%
$ -- $ 17.55 million
Aug 10 $ 0.000118
-1.31%
$ -- $ 22.79 million
Aug 3 $ 0.00012
+54.07%
$ -- $ 29.37 million
Jul 27 $ 0.000078
-2.15%
$ -- $ 13.76 million