WINkLink Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000021
+0.20%
$ 22.25 million $ 8.69 million
Jul 10, 4 PM $ 0.000021
-0.15%
$ 22.21 million $ 9.21 million
Jul 10, 3 PM $ 0.000021
+0.52%
$ 22.24 million $ 9.29 million
Jul 10, 2 PM $ 0.0000209
-0.35%
$ 22.13 million $ 9.14 million
Jul 10, 1 PM $ 0.000021
+0.60%
$ 22.2 million $ 9.09 million
Jul 10, 12 PM $ 0.0000208
-0.17%
$ 22.07 million $ 9 million
Jul 10, 11 AM $ 0.0000209
-0.46%
$ 22.11 million $ 9.2 million
Jul 10, 10 AM $ 0.000021
-0.02%
$ 22.21 million $ 9.19 million
Jul 10, 9 AM $ 0.000021
-0.65%
$ 22.21 million $ 9.23 million
Jul 10, 8 AM $ 0.0000211
+0.44%
$ 22.36 million $ 9.26 million
Jul 10, 7 AM $ 0.000021
+0.26%
$ 22.26 million $ 9.23 million
Jul 10, 6 AM $ 0.000021
-0.39%
$ 22.2 million $ 9.04 million
Jul 10, 5 AM $ 0.000021
+0.03%
$ 22.29 million $ 9.15 million
Jul 10, 4 AM $ 0.000021
-0.22%
$ 22.29 million $ 9.15 million
Jul 10, 3 AM $ 0.0000211
+0.31%
$ 22.34 million $ 9.09 million
Jul 10, 2 AM $ 0.000021
+0.00%
$ 22.27 million $ 9.07 million
Jul 10, 1 AM $ 0.000021
+0.99%
$ 22.27 million $ 8.93 million
Jul 10, 12 AM $ 0.0000208
-0.70%
$ 22.05 million $ 8.71 million
Jul 9, 11 PM $ 0.000021
+0.17%
$ 22.2 million $ 8.46 million
Jul 9, 10 PM $ 0.0000209
+0.39%
$ 22.17 million $ 8.27 million
Jul 9, 9 PM $ 0.0000208
-0.06%
$ 22.08 million $ 8.05 million
Jul 9, 8 PM $ 0.0000209
+0.24%
$ 22.09 million $ 7.77 million
Jul 9, 7 PM $ 0.0000208
+0.57%
$ 22.04 million $ 7.24 million
Jul 9, 6 PM $ 0.0000207
-0.21%
$ 21.89 million $ 6.94 million
Jul 9, 5 PM $ 0.0000207
+1.41%
$ 21.94 million $ 6.2 million
Jul 9, 4 PM $ 0.0000204
+0.39%
$ 21.64 million $ 5.71 million
Jul 9, 3 PM $ 0.0000203
+0.03%
$ 21.56 million $ 5.58 million
Jul 9, 2 PM $ 0.0000203
+0.05%
$ 21.55 million $ 5.63 million
Jul 9, 1 PM $ 0.0000203
+0.19%
$ 21.54 million $ 5.76 million
Jul 9, 12 PM $ 0.0000203
-0.04%
$ 21.5 million $ 5.9 million
Jul 9, 11 AM $ 0.0000203
-0.05%
$ 21.51 million $ 5.68 million
Jul 9, 10 AM $ 0.0000203
-0.84%
$ 21.52 million $ 5.62 million
Jul 9, 9 AM $ 0.0000205
+0.56%
$ 21.7 million $ 5.63 million
Jul 9, 8 AM $ 0.0000204
-0.89%
$ 21.58 million $ 5.63 million
Jul 9, 7 AM $ 0.0000206
-0.47%
$ 21.77 million $ 5.95 million
Jul 9, 6 AM $ 0.0000207
+0.47%
$ 21.88 million $ 6.18 million
Jul 9, 5 AM $ 0.0000206
+0.27%
$ 21.77 million $ 6.25 million
Jul 9, 4 AM $ 0.0000205
+0.17%
$ 21.72 million $ 6.35 million
Jul 9, 3 AM $ 0.0000205
+0.43%
$ 21.68 million $ 6.61 million
Jul 9, 2 AM $ 0.0000204
-0.03%
$ 21.58 million $ 6.8 million
Jul 9, 1 AM $ 0.0000204
+0.30%
$ 21.59 million $ 7.24 million
Jul 9, 12 AM $ 0.0000203
+0.61%
$ 21.53 million $ 7.3 million
Jul 8, 11 PM $ 0.0000202
-0.31%
$ 21.4 million $ 7.5 million
Jul 8, 10 PM $ 0.0000203
+0.87%
$ 21.46 million $ 7.55 million
Jul 8, 9 PM $ 0.0000201
+0.30%
$ 21.28 million $ 7.76 million
Jul 8, 8 PM $ 0.00002
-0.20%
$ 21.21 million $ 7.9 million
Jul 8, 7 PM $ 0.0000201
+0.32%
$ 21.25 million $ 7.96 million
Jul 8, 6 PM $ 0.00002
-0.19%
$ 21.19 million $ 8.18 million
Jul 8, 5 PM $ 0.00002
-0.49%
$ 21.23 million $ 8.23 million
Jul 8, 4 PM $ 0.0000201
+1.38%
$ 21.33 million $ 8.18 million